| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 51.40 | 53.98 | 49.21 | 49.70 | 1570880手 | 804902万 | -1.54 | -3.00% |
| 2023-08-31 | 57.57 | 59.31 | 46.85 | 51.24 | 2376861手 | 1234702万 | -6.68 | -11.53% |
| 2023-07-31 | 57.62 | 65.17 | 56.70 | 57.92 | 2922206手 | 1779393万 | 0.50 | 0.87% |
| 2023-06-30 | 61.40 | 63.27 | 54.82 | 57.42 | 1291298手 | 756380万 | 0.67 | 1.18% |
| 2022-06-23 | 63.90 | 72.85 | 55.33 | 56.75 | 1388761手 | 876017万 | -7.51 | -11.69% |
| 2022-05-31 | 58.79 | 66.42 | 58.00 | 64.26 | 1030589手 | 645928万 | 6.21 | 10.70% |
| 2022-04-29 | 67.40 | 67.40 | 51.16 | 58.05 | 1200654手 | 707523万 | -9.25 | -13.74% |
| 2022-03-31 | 76.88 | 79.55 | 66.67 | 67.30 | 1388692手 | 1031497万 | -10.00 | -12.94% |
| 2022-02-28 | 72.00 | 81.81 | 66.62 | 77.30 | 1009097手 | 752046万 | 6.05 | 8.49% |
| 2022-01-28 | 84.10 | 85.87 | 71.07 | 71.25 | 798208手 | 623010万 | -12.62 | -15.05% |
| 2021-12-31 | 81.50 | 86.67 | 71.34 | 83.87 | 1530037手 | 1201638万 | 1.56 | 1.90% |
| 2021-11-30 | 65.50 | 86.18 | 65.50 | 82.31 | 2330370手 | 1770895万 | 17.21 | 26.44% |
| 2021-10-29 | 60.23 | 67.45 | 54.60 | 65.10 | 936052手 | 557706万 | 5.69 | 9.58% |
| 2021-09-30 | 63.50 | 63.56 | 54.68 | 59.41 | 1012525手 | 589050万 | -3.94 | -6.22% |
| 2021-08-31 | 67.00 | 69.96 | 56.05 | 63.35 | 1849504手 | 1142476万 | -4.12 | -6.11% |
| 2021-07-30 | 61.80 | 73.28 | 57.02 | 67.47 | 2219557手 | 1418974万 | 5.09 | 8.16% |
| 2021-06-30 | 59.50 | 65.37 | 54.81 | 62.38 | 1712370手 | 1032860万 | 2.43 | 4.05% |
| 2021-05-31 | 53.80 | 61.52 | 49.05 | 59.95 | 1491051手 | 811213万 | 6.43 | 12.01% |
| 2021-04-30 | 61.57 | 68.49 | 53.14 | 53.52 | 1333882手 | 852401万 | -7.68 | -12.55% |
| 2021-03-31 | 75.00 | 76.97 | 61.18 | 61.20 | 1452635手 | 992401万 | -12.94 | -17.45% |
| 2021-02-26 | 87.59 | 96.98 | 73.50 | 74.14 | 1050638手 | 923566万 | -13.37 | -15.28% |
| 2021-01-29 | 83.00 | 102.78 | 79.20 | 87.51 | 1648459手 | 1487170万 | 4.63 | 5.59% |
| 2020-12-31 | 80.90 | 94.64 | 79.27 | 82.88 | 1547657手 | 1340005万 | 7.28 | 9.63% |
| 2020-11-30 | 68.37 | 81.91 | 66.08 | 75.60 | 1068767手 | 807745万 | 6.95 | 10.12% |
| 2020-10-30 | 82.00 | 85.30 | 66.16 | 68.65 | 867718手 | 674558万 | -11.33 | -14.17% |
| 2020-09-30 | 82.52 | 85.94 | 72.76 | 79.98 | 1187762手 | 950777万 | -2.54 | -3.08% |
| 2020-08-31 | 89.36 | 94.00 | 80.03 | 82.52 | 1163808手 | 1022282万 | -5.87 | -6.64% |
| 2020-07-31 | 101.30 | 122.00 | 80.05 | 88.39 | 1481086手 | 1476125万 | -13.29 | -13.07% |
| 2020-06-30 | 90.29 | 111.98 | 84.27 | 101.68 | 800989手 | 751152万 | 12.81 | 14.41% |
| 2020-05-29 | 97.80 | 108.00 | 87.00 | 88.87 | 657406手 | 647319万 | -9.36 | -9.53% |
| 2020-04-30 | 79.00 | 99.96 | 77.80 | 98.23 | 801154手 | 705662万 | 18.44 | 23.11% |
| 2020-03-31 | 89.90 | 97.94 | 70.90 | 79.79 | 1431856手 | 1215885万 | -8.71 | -9.84% |
| 2020-02-28 | 82.00 | 126.70 | 77.30 | 88.50 | 2346520手 | 2400988万 | -8.12 | -8.40% |
| 2020-01-23 | 72.50 | 101.98 | 67.22 | 96.62 | 1506726手 | 1202436万 | 25.01 | 34.92% |
| 2019-12-31 | 65.40 | 77.88 | 63.30 | 71.61 | 784358手 | 563952万 | 6.18 | 9.45% |
| 2019-11-29 | 57.90 | 73.19 | 57.60 | 65.43 | 939298手 | 628761万 | 7.14 | 12.25% |
| 2019-10-31 | 63.28 | 63.79 | 57.60 | 58.29 | 455888手 | 278072万 | -4.98 | -7.87% |
| 2019-09-30 | 70.00 | 77.00 | 62.00 | 63.27 | 1102358手 | 795727万 | -6.01 | -8.68% |
| 2019-08-30 | 76.01 | 89.95 | 66.66 | 69.28 | 2607946手 | 2024489万 | -7.99 | -10.34% |
| 2019-07-31 | 91.30 | 97.20 | 66.30 | 77.27 | 1948085手 | 1483182万 | 50.12 | 202.10% |
2319.12 (1.00%)
19664.10 -1.06%
