| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 115.30 | 129.18 | 114.47 | 117.02 | 1056437手 | 1292244万 | 1.58 | 1.37% |
| 2022-05-31 | 107.10 | 116.34 | 99.60 | 115.44 | 752951手 | 820382万 | 10.44 | 9.94% |
| 2022-04-29 | 116.00 | 119.20 | 91.28 | 105.00 | 847165手 | 902453万 | -11.45 | -9.83% |
| 2022-03-31 | 128.00 | 133.00 | 112.68 | 116.45 | 1242924手 | 1520372万 | -11.63 | -9.08% |
| 2022-02-28 | 121.50 | 132.30 | 110.00 | 128.08 | 1044293手 | 1275822万 | 9.37 | 7.89% |
| 2022-01-28 | 127.11 | 127.88 | 112.13 | 118.71 | 1543838手 | 1846099万 | -7.89 | -6.23% |
| 2021-12-31 | 158.90 | 163.55 | 123.03 | 126.60 | 1175878手 | 1659686万 | -33.43 | -20.89% |
| 2021-11-30 | 157.00 | 180.66 | 149.13 | 160.03 | 1370190手 | 2243056万 | 3.83 | 2.45% |
| 2021-10-29 | 154.30 | 158.50 | 142.88 | 156.20 | 915028手 | 1383149万 | 4.40 | 2.90% |
| 2021-09-30 | 165.00 | 170.45 | 148.30 | 151.80 | 1366192手 | 2166623万 | -13.05 | -7.92% |
| 2021-08-31 | 226.00 | 229.00 | 155.07 | 164.85 | 2328681手 | 4239420万 | -65.04 | -28.29% |
| 2021-07-30 | 163.00 | 234.97 | 149.33 | 229.89 | 3139795手 | 5708022万 | 63.97 | 38.55% |
| 2021-06-30 | 130.83 | 171.39 | 126.85 | 165.92 | 2087122手 | 3104549万 | 35.12 | 26.85% |
| 2021-05-31 | 118.75 | 134.45 | 104.50 | 130.80 | 833166手 | 1007908万 | 12.00 | 10.10% |
| 2021-04-30 | 108.00 | 126.88 | 107.20 | 118.80 | 888444手 | 1051030万 | 11.29 | 10.50% |
| 2021-03-31 | 126.07 | 133.25 | 98.18 | 107.51 | 968023手 | 1075295万 | -17.24 | -13.82% |
| 2021-02-26 | 152.00 | 160.50 | 124.66 | 124.75 | 734131手 | 1029983万 | -28.80 | -18.76% |
| 2021-01-29 | 159.00 | 193.65 | 145.70 | 153.55 | 1351870手 | 2285477万 | -4.04 | -2.56% |
| 2020-12-31 | 152.99 | 172.28 | 143.37 | 157.59 | 941109手 | 1487567万 | 9.18 | 6.19% |
| 2020-11-30 | 162.11 | 185.44 | 140.04 | 148.41 | 927314手 | 1469623万 | -13.57 | -8.38% |
| 2020-10-30 | 175.00 | 184.50 | 147.54 | 161.98 | 550931手 | 905723万 | -8.18 | -4.81% |
| 2020-09-30 | 185.00 | 187.50 | 153.00 | 170.16 | 802115手 | 1373309万 | -15.42 | -8.31% |
| 2020-08-31 | 230.45 | 256.80 | 175.80 | 185.58 | 958324手 | 2034538万 | -34.81 | -15.79% |
| 2020-07-31 | 219.35 | 298.00 | 184.00 | 220.39 | 1199917手 | 2762095万 | 1.08 | 0.49% |
| 2020-06-30 | 219.20 | 240.85 | 191.66 | 219.31 | 644081手 | 1392025万 | 2.20 | 1.01% |
| 2020-05-29 | 170.15 | 254.04 | 170.00 | 217.11 | 882138手 | 1877303万 | 49.05 | 29.19% |
| 2020-04-30 | 134.29 | 172.88 | 130.07 | 168.06 | 684533手 | 1043335万 | 30.26 | 21.96% |
| 2020-03-31 | 165.98 | 179.77 | 127.36 | 137.80 | 1199941手 | 1870601万 | -23.80 | -14.73% |
| 2020-02-28 | 155.00 | 233.77 | 147.77 | 161.60 | 1371739手 | 2649046万 | -21.78 | -11.88% |
| 2020-01-23 | 92.62 | 200.96 | 92.62 | 183.38 | 1023986手 | 1524990万 | 90.98 | 98.46% |
| 2019-12-31 | 67.00 | 96.88 | 63.78 | 92.40 | 978602手 | 794627万 | 25.59 | 38.30% |
| 2019-11-29 | 66.96 | 73.50 | 64.50 | 66.81 | 660358手 | 458604万 | -0.79 | -1.17% |
| 2019-10-31 | 67.91 | 69.81 | 60.08 | 67.60 | 413883手 | 273098万 | -1.25 | -1.82% |
| 2019-09-30 | 71.71 | 84.30 | 67.97 | 68.85 | 908051手 | 691063万 | -1.86 | -2.63% |
| 2019-08-30 | 86.65 | 106.50 | 69.69 | 70.71 | 2005558手 | 1745401万 | -17.77 | -20.08% |
| 2019-07-31 | 109.80 | 125.00 | 62.00 | 88.48 | 1323171手 | 1120442万 | 52.02 | 179.32% |
2319.12 (1.00%)
19664.10 -1.06%
