| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 23.40 | 25.74 | 23.03 | 23.97 | 160916手 | 39338万 | 0.57 | 2.44% |
| 2022-05-31 | 22.80 | 24.17 | 21.67 | 23.40 | 91770手 | 21219万 | 0.59 | 2.59% |
| 2022-04-29 | 26.25 | 28.50 | 21.96 | 22.81 | 139263手 | 35975万 | -3.15 | -12.13% |
| 2022-03-31 | 32.00 | 32.15 | 25.10 | 25.96 | 161440手 | 44819万 | -5.92 | -18.57% |
| 2022-02-28 | 33.27 | 34.87 | 30.66 | 31.88 | 91516手 | 29554万 | -1.54 | -4.61% |
| 2022-01-28 | 37.00 | 37.00 | 32.68 | 33.42 | 101523手 | 35808万 | -3.38 | -9.19% |
| 2021-12-31 | 35.30 | 39.10 | 34.70 | 36.80 | 262116手 | 96485万 | 1.39 | 3.92% |
| 2021-11-30 | 30.45 | 35.94 | 30.12 | 35.41 | 202906手 | 67006万 | 4.97 | 16.33% |
| 2021-10-29 | 30.58 | 31.53 | 29.00 | 30.44 | 81953手 | 24700万 | -0.28 | -0.91% |
| 2021-09-30 | 31.52 | 36.50 | 30.30 | 30.72 | 272722手 | 92787万 | -0.66 | -2.10% |
| 2021-08-31 | 30.10 | 32.86 | 29.50 | 31.38 | 283675手 | 88869万 | 1.44 | 4.81% |
| 2021-07-30 | 31.24 | 32.87 | 28.70 | 29.94 | 260687手 | 80965万 | -1.30 | -4.16% |
| 2021-06-30 | 30.48 | 32.17 | 28.60 | 31.24 | 265092手 | 80176万 | 0.74 | 2.43% |
| 2021-05-31 | 31.30 | 32.36 | 29.99 | 30.50 | 104614手 | 32577万 | -0.69 | -2.21% |
| 2021-04-30 | 38.66 | 40.15 | 31.06 | 31.19 | 198979手 | 71274万 | -7.42 | -19.22% |
| 2021-03-31 | 41.04 | 42.40 | 36.82 | 38.61 | 158683手 | 62613万 | -2.43 | -5.92% |
| 2021-02-26 | 40.20 | 44.85 | 36.00 | 41.04 | 169638手 | 68865万 | 0.83 | 2.06% |
| 2021-01-29 | 37.77 | 43.20 | 35.09 | 40.21 | 267231手 | 105624万 | 2.67 | 7.11% |
| 2020-12-31 | 42.67 | 42.68 | 36.22 | 37.54 | 157363手 | 61586万 | -5.58 | -12.94% |
| 2020-11-30 | 46.40 | 48.96 | 41.50 | 43.12 | 223169手 | 101471万 | -3.23 | -6.97% |
| 2020-10-30 | 48.73 | 50.50 | 43.75 | 46.35 | 204812手 | 96609万 | -1.65 | -3.44% |
| 2020-09-30 | 48.02 | 49.93 | 41.34 | 48.00 | 314482手 | 147072万 | -0.44 | -0.91% |
| 2020-08-31 | 41.91 | 50.89 | 41.64 | 48.44 | 522938手 | 245737万 | 6.64 | 15.88% |
| 2020-07-31 | 44.23 | 52.60 | 38.61 | 41.80 | 636221手 | 296113万 | -2.43 | -5.49% |
| 2020-06-30 | 43.50 | 46.75 | 42.88 | 44.23 | 328356手 | 147632万 | 0.63 | 1.45% |
| 2020-05-29 | 48.80 | 54.02 | 42.52 | 43.60 | 509903手 | 251519万 | -5.66 | -11.49% |
| 2020-04-30 | 48.03 | 50.89 | 40.40 | 49.26 | 673433手 | 313103万 | 0.31 | 0.63% |
| 2020-03-31 | 34.21 | 52.59 | 34.01 | 48.95 | 1454861手 | 655404万 | 15.47 | 46.21% |
| 2020-02-28 | 29.69 | 41.60 | 29.00 | 33.48 | 752496手 | 278503万 | -3.61 | -9.73% |
| 2020-01-23 | 33.45 | 39.88 | 33.00 | 37.09 | 437180手 | 157551万 | 3.99 | 12.05% |
| 2019-12-31 | 29.87 | 33.98 | 28.21 | 33.10 | 390668手 | 124011万 | 3.60 | 12.20% |
| 2019-11-29 | 35.78 | 36.99 | 27.97 | 29.50 | 322013手 | 103491万 | -5.70 | -16.19% |
| 2019-10-31 | 37.56 | 43.10 | 35.20 | 35.20 | 549075手 | 212251万 | -2.22 | -5.93% |
| 2019-09-30 | 45.00 | 51.21 | 37.30 | 37.42 | 726898手 | 326077万 | -7.18 | -16.10% |
| 2019-08-30 | 53.00 | 71.17 | 43.50 | 44.60 | 1893716手 | 1054124万 | -9.53 | -17.61% |
| 2019-07-31 | 40.80 | 55.80 | 24.00 | 54.13 | 1329894手 | 585008万 | 21.72 | 134.24% |
2319.12 (1.00%)
19664.10 -1.06%
