| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 106.02 | 107.85 | 101.55 | 103.22 | 68026手 | 70710万 | -4.00 | -3.73% |
| 2023-11-30 | 103.50 | 121.55 | 102.70 | 107.22 | 225109手 | 250780万 | 4.09 | 3.97% |
| 2023-10-31 | 101.80 | 107.38 | 94.07 | 103.13 | 150410手 | 153192万 | 1.53 | 1.51% |
| 2023-09-28 | 118.11 | 122.60 | 99.88 | 101.60 | 220232手 | 241767万 | -16.41 | -13.91% |
| 2023-08-31 | 117.16 | 121.78 | 105.55 | 118.01 | 213672手 | 241981万 | 0.36 | 0.31% |
| 2023-07-31 | 128.01 | 141.46 | 117.39 | 117.65 | 237427手 | 310152万 | -12.17 | -9.38% |
| 2023-06-30 | 146.03 | 153.38 | 128.28 | 129.82 | 137042手 | 191376万 | 28.84 | 28.56% |
| 2022-06-23 | 105.88 | 122.38 | 99.99 | 100.98 | 191592手 | 208186万 | -5.22 | -4.92% |
| 2022-05-31 | 100.00 | 112.60 | 93.13 | 106.20 | 179900手 | 185985万 | 2.39 | 2.30% |
| 2022-04-29 | 128.89 | 130.54 | 93.05 | 103.81 | 164594手 | 184495万 | -26.19 | -20.15% |
| 2022-03-31 | 167.01 | 170.99 | 124.72 | 130.00 | 246383手 | 349063万 | -38.58 | -22.89% |
| 2022-02-28 | 148.89 | 171.87 | 139.00 | 168.58 | 119919手 | 183307万 | 21.98 | 14.99% |
| 2022-01-28 | 190.00 | 191.76 | 145.88 | 146.60 | 275248手 | 464301万 | -43.44 | -22.86% |
| 2021-12-31 | 206.83 | 222.85 | 175.50 | 190.04 | 287213手 | 570851万 | -16.08 | -7.80% |
| 2021-11-30 | 167.48 | 225.50 | 161.71 | 206.12 | 387407手 | 732118万 | 42.42 | 25.91% |
| 2021-10-29 | 210.00 | 210.00 | 156.69 | 163.70 | 290576手 | 517865万 | -45.61 | -21.79% |
| 2021-09-30 | 212.69 | 236.60 | 189.11 | 209.31 | 312471手 | 652801万 | -3.14 | -1.48% |
| 2021-08-31 | 285.97 | 285.97 | 206.54 | 212.45 | 330884手 | 773277万 | -68.99 | -24.51% |
| 2021-07-30 | 239.99 | 296.88 | 220.00 | 281.44 | 349822手 | 894600万 | 48.02 | 20.57% |
| 2021-06-30 | 169.25 | 249.17 | 159.00 | 233.42 | 354135手 | 717950万 | 62.42 | 36.50% |
| 2021-05-31 | 133.00 | 183.78 | 122.00 | 171.00 | 141665手 | 218478万 | 36.75 | 27.37% |
| 2021-04-30 | 101.54 | 134.88 | 100.17 | 134.25 | 140228手 | 167420万 | 32.78 | 32.30% |
| 2021-03-31 | 129.14 | 129.50 | 98.01 | 101.47 | 101158手 | 111352万 | -25.13 | -19.85% |
| 2021-02-26 | 132.50 | 141.01 | 116.05 | 126.60 | 82597手 | 108135万 | -5.90 | -4.45% |
| 2021-01-29 | 148.91 | 152.49 | 129.00 | 132.50 | 155092手 | 215758万 | -16.13 | -10.85% |
| 2020-12-31 | 153.00 | 163.18 | 142.28 | 148.63 | 153477手 | 235767万 | -5.87 | -3.80% |
| 2020-11-30 | 179.35 | 190.00 | 149.00 | 154.50 | 146651手 | 249982万 | -24.04 | -13.46% |
| 2020-10-30 | 181.30 | 187.50 | 166.25 | 178.54 | 101035手 | 179376万 | 1.54 | 0.87% |
| 2020-09-30 | 175.00 | 188.80 | 161.50 | 177.00 | 153830手 | 269964万 | 2.50 | 1.43% |
| 2020-08-31 | 189.00 | 206.66 | 161.00 | 174.50 | 184604手 | 339945万 | -2.60 | -1.47% |
| 2020-07-31 | 205.79 | 249.98 | 162.09 | 177.10 | 295111手 | 602020万 | -28.50 | -13.86% |
| 2020-06-30 | 174.88 | 209.30 | 173.91 | 205.60 | 176722手 | 334231万 | 33.30 | 19.33% |
| 2020-05-29 | 187.10 | 217.40 | 171.00 | 172.30 | 161422手 | 314865万 | -17.83 | -9.38% |
| 2020-04-30 | 188.00 | 229.20 | 167.00 | 190.13 | 178807手 | 362720万 | -1.17 | -0.61% |
| 2020-03-31 | 245.00 | 284.50 | 178.12 | 191.30 | 245845手 | 554115万 | -50.30 | -20.82% |
| 2020-02-28 | 194.00 | 305.00 | 189.00 | 241.60 | 299454手 | 786861万 | 17.71 | 7.91% |
| 2020-01-23 | 168.51 | 255.57 | 167.10 | 223.89 | 243935手 | 505041万 | 56.12 | 33.45% |
| 2019-12-31 | 159.00 | 177.66 | 157.00 | 167.77 | 300656手 | 502816万 | 8.47 | 5.32% |
| 2019-11-29 | 131.00 | 173.81 | 130.87 | 159.30 | 310340手 | 480557万 | 24.91 | 18.54% |
| 2019-10-31 | 145.91 | 155.80 | 130.00 | 134.39 | 315332手 | 462888万 | -16.09 | -10.69% |
| 2019-09-30 | 135.40 | 198.00 | 132.50 | 150.48 | 739525手 | 1218022万 | 16.28 | 12.13% |
| 2019-08-30 | 159.00 | 183.99 | 128.81 | 134.20 | 821917手 | 1279111万 | -30.60 | -18.57% |
| 2019-07-31 | 152.45 | 170.88 | 99.00 | 164.80 | 641194手 | 964394万 | 66.51 | 106.25% |
2319.12 (1.00%)
19664.10 -1.06%
