| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 126.85 | 137.27 | 122.51 | 128.80 | 78289手 | 100367万 | 3.08 | 2.45% |
| 2023-11-30 | 118.60 | 148.18 | 116.01 | 125.72 | 224180手 | 295935万 | 7.12 | 6.00% |
| 2023-10-31 | 142.01 | 144.44 | 116.00 | 118.60 | 110901手 | 140973万 | -25.17 | -17.51% |
| 2023-09-28 | 164.80 | 164.81 | 137.10 | 143.77 | 88629手 | 134410万 | -20.21 | -12.32% |
| 2023-08-31 | 167.34 | 175.44 | 141.00 | 163.98 | 142523手 | 229840万 | -3.36 | -2.01% |
| 2023-07-31 | 173.23 | 189.93 | 152.39 | 167.34 | 156256手 | 267317万 | -7.37 | -4.22% |
| 2023-06-30 | 182.99 | 210.80 | 171.12 | 174.71 | 89366手 | 168691万 | 31.67 | 22.14% |
| 2022-06-23 | 118.68 | 146.60 | 118.68 | 143.04 | 218597手 | 292466万 | 24.44 | 20.61% |
| 2022-05-31 | 122.86 | 129.00 | 114.20 | 118.60 | 114709手 | 138902万 | -4.90 | -3.97% |
| 2022-04-29 | 161.04 | 163.04 | 109.38 | 123.50 | 111609手 | 150021万 | -39.36 | -24.17% |
| 2022-03-31 | 195.09 | 197.53 | 153.01 | 162.86 | 137521手 | 237300万 | -28.67 | -14.97% |
| 2022-02-28 | 205.40 | 214.77 | 175.10 | 191.53 | 145715手 | 275926万 | -9.84 | -4.89% |
| 2022-01-28 | 250.00 | 252.41 | 201.11 | 201.37 | 203902手 | 461062万 | -49.37 | -19.69% |
| 2021-12-31 | 278.40 | 291.99 | 245.10 | 250.74 | 133864手 | 357018万 | -27.65 | -9.93% |
| 2021-11-30 | 297.00 | 319.77 | 271.00 | 278.39 | 133121手 | 392648万 | -14.70 | -5.02% |
| 2021-10-29 | 359.33 | 370.64 | 284.20 | 293.09 | 100778手 | 322547万 | -59.91 | -16.97% |
| 2021-09-30 | 326.11 | 362.00 | 301.41 | 353.00 | 151202手 | 503404万 | 24.79 | 7.55% |
| 2021-08-31 | 339.00 | 358.18 | 291.01 | 328.21 | 163255手 | 523861万 | -6.00 | -1.79% |
| 2021-07-30 | 253.74 | 375.10 | 233.30 | 334.21 | 305189手 | 929451万 | 82.21 | 32.62% |
| 2021-06-30 | 257.88 | 300.00 | 238.13 | 252.00 | 140423手 | 376440万 | -5.74 | -2.23% |
| 2021-05-31 | 271.00 | 283.00 | 253.20 | 257.74 | 53771手 | 143174万 | -16.26 | -5.93% |
| 2021-04-30 | 263.00 | 297.99 | 251.53 | 274.00 | 117111手 | 326026万 | 9.67 | 3.66% |
| 2021-03-31 | 255.02 | 277.90 | 224.99 | 264.33 | 133651手 | 340529万 | 25.03 | 10.46% |
| 2021-02-26 | 265.77 | 270.66 | 219.90 | 239.30 | 89854手 | 219895万 | -28.47 | -10.63% |
| 2021-01-29 | 261.00 | 295.00 | 252.00 | 267.77 | 147703手 | 407960万 | 7.67 | 2.95% |
| 2020-12-31 | 247.00 | 262.99 | 215.33 | 260.10 | 147684手 | 356708万 | 20.10 | 8.38% |
| 2020-11-30 | 250.00 | 285.00 | 231.00 | 240.00 | 152981手 | 384488万 | -5.01 | -2.04% |
| 2020-10-30 | 296.19 | 317.70 | 230.58 | 245.01 | 75022手 | 201400万 | -40.99 | -14.33% |
| 2020-09-30 | 269.67 | 298.88 | 226.35 | 286.00 | 87014手 | 221444万 | 16.49 | 6.12% |
| 2020-08-31 | 273.90 | 317.68 | 254.25 | 269.51 | 77274手 | 216476万 | 0.98 | 0.36% |
| 2020-07-31 | 306.00 | 340.00 | 255.00 | 268.53 | 123655手 | 366394万 | -39.37 | -12.79% |
| 2020-06-30 | 267.93 | 316.33 | 251.11 | 307.90 | 68426手 | 192009万 | 43.59 | 16.49% |
| 2020-05-29 | 249.60 | 317.00 | 242.78 | 264.31 | 101575手 | 282157万 | 11.53 | 4.56% |
| 2020-04-30 | 196.80 | 253.89 | 193.00 | 252.78 | 96090手 | 212582万 | 54.78 | 27.67% |
| 2020-03-31 | 228.00 | 264.33 | 181.00 | 198.00 | 177896手 | 388044万 | -25.30 | -11.33% |
| 2020-02-28 | 160.00 | 283.55 | 147.29 | 223.30 | 197979手 | 454909万 | 43.87 | 24.45% |
| 2020-01-23 | 140.98 | 196.05 | 137.01 | 179.43 | 134375手 | 223514万 | 39.43 | 28.16% |
| 2019-12-31 | 101.58 | 161.09 | 101.50 | 140.00 | 217096手 | 278613万 | 38.00 | 37.26% |
| 2019-11-29 | 75.00 | 133.50 | 68.68 | 102.00 | 651730手 | 668138万 | 22.56 | 39.93% |
2319.12 (1.00%)
19664.10 -1.06%
