| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 34.70 | 43.78 | 33.75 | 40.50 | 355717手 | 135215万 | 5.77 | 16.61% |
| 2022-05-31 | 31.33 | 35.80 | 30.38 | 34.73 | 177810手 | 57873万 | 3.58 | 11.49% |
| 2022-04-29 | 45.89 | 50.45 | 29.30 | 31.15 | 208894手 | 81835万 | -14.95 | -32.43% |
| 2022-03-31 | 51.71 | 53.67 | 42.77 | 46.10 | 335640手 | 160619万 | -4.93 | -9.66% |
| 2022-02-28 | 70.55 | 70.93 | 49.50 | 51.03 | 254334手 | 145216万 | -16.87 | -24.84% |
| 2022-01-28 | 79.90 | 98.60 | 66.49 | 67.90 | 489292手 | 411560万 | -8.92 | -11.61% |
| 2021-12-31 | 67.05 | 79.85 | 60.30 | 76.82 | 505916手 | 361862万 | 10.05 | 15.05% |
| 2021-11-30 | 51.22 | 78.05 | 46.51 | 66.77 | 773545手 | 482646万 | 15.53 | 30.31% |
| 2021-10-29 | 61.11 | 68.00 | 47.51 | 51.24 | 187603手 | 110728万 | -8.55 | -14.30% |
| 2021-09-30 | 74.31 | 85.98 | 59.20 | 59.79 | 315603手 | 231286万 | -13.71 | -18.65% |
| 2021-08-31 | 57.66 | 81.40 | 56.80 | 73.50 | 425057手 | 305735万 | 15.45 | 26.61% |
| 2021-07-30 | 56.88 | 67.00 | 53.63 | 58.05 | 337704手 | 200422万 | 1.65 | 2.93% |
| 2021-06-30 | 62.69 | 66.00 | 54.30 | 56.40 | 272508手 | 163298万 | -6.52 | -10.36% |
| 2021-05-31 | 59.98 | 64.80 | 56.29 | 62.92 | 68427手 | 41676万 | 3.06 | 5.11% |
| 2021-04-30 | 67.09 | 68.18 | 58.61 | 59.86 | 56228手 | 34970万 | -7.02 | -10.50% |
| 2021-03-31 | 68.70 | 72.44 | 63.00 | 66.88 | 61909手 | 42648万 | -1.81 | -2.63% |
| 2021-02-26 | 63.77 | 71.72 | 56.00 | 68.69 | 67714手 | 44287万 | 4.49 | 6.99% |
| 2021-01-29 | 58.90 | 66.39 | 50.63 | 64.20 | 118483手 | 69180万 | 5.30 | 9.00% |
| 2020-12-31 | 72.12 | 80.59 | 56.66 | 58.90 | 158745手 | 107037万 | -13.49 | -18.64% |
| 2020-11-30 | 77.50 | 82.00 | 71.50 | 72.39 | 68857手 | 52326万 | -5.91 | -7.55% |
| 2020-10-30 | 75.83 | 84.84 | 75.56 | 78.30 | 60020手 | 48156万 | 3.57 | 4.78% |
| 2020-09-30 | 84.38 | 84.79 | 73.91 | 74.73 | 76637手 | 61286万 | -9.65 | -11.44% |
| 2020-08-31 | 87.90 | 91.76 | 80.50 | 84.38 | 116691手 | 100626万 | -3.29 | -3.75% |
| 2020-07-31 | 94.00 | 119.40 | 83.59 | 87.67 | 283044手 | 280120万 | -5.72 | -6.12% |
| 2020-06-30 | 100.05 | 103.80 | 89.26 | 93.39 | 194708手 | 183193万 | -3.78 | -3.89% |
| 2020-05-29 | 82.40 | 108.15 | 80.83 | 97.17 | 209203手 | 199199万 | 13.65 | 16.34% |
| 2020-04-30 | 86.10 | 94.11 | 78.32 | 83.52 | 140005手 | 120995万 | -3.88 | -4.44% |
| 2020-03-31 | 110.99 | 120.95 | 84.12 | 87.40 | 270914手 | 276674万 | -21.55 | -19.78% |
| 2020-02-28 | 94.18 | 143.01 | 90.54 | 108.95 | 465539手 | 576819万 | -4.23 | -3.74% |
| 2020-01-23 | 83.50 | 128.96 | 83.41 | 113.18 | 371983手 | 400773万 | 30.18 | 36.36% |
| 2019-12-31 | 88.12 | 100.70 | 69.30 | 83.00 | 675171手 | 566379万 | 27.30 | 54.08% |
2319.12 (1.00%)
19664.10 -1.06%
