| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.48 | 31.50 | 27.21 | 28.50 | 72131手 | 21162万 | 1.33 | 4.89% |
| 2022-05-31 | 22.00 | 28.50 | 22.00 | 27.17 | 92560手 | 23648万 | 0.67 | 2.53% |
| 2022-04-29 | 38.11 | 38.72 | 24.76 | 26.50 | 48816手 | 15078万 | -11.86 | -30.92% |
| 2022-03-31 | 42.71 | 43.54 | 33.62 | 38.36 | 64590手 | 24526万 | -4.34 | -10.16% |
| 2022-02-28 | 40.93 | 46.60 | 38.09 | 42.70 | 74792手 | 31676万 | 1.69 | 4.12% |
| 2022-01-28 | 47.75 | 50.70 | 40.80 | 41.01 | 76068手 | 35795万 | -6.74 | -14.12% |
| 2021-12-31 | 48.19 | 58.38 | 43.16 | 47.75 | 137938手 | 68634万 | -0.14 | -0.29% |
| 2021-11-30 | 43.50 | 49.19 | 40.70 | 47.89 | 67579手 | 30713万 | 3.01 | 6.71% |
| 2021-10-29 | 48.47 | 50.46 | 42.40 | 44.88 | 43468手 | 20514万 | -3.03 | -6.32% |
| 2021-09-30 | 55.38 | 58.68 | 47.33 | 47.91 | 69235手 | 36989万 | -7.11 | -12.92% |
| 2021-08-31 | 57.34 | 63.33 | 50.50 | 55.02 | 118236手 | 68111万 | -2.93 | -5.06% |
| 2021-07-30 | 74.63 | 75.80 | 57.32 | 57.95 | 145230手 | 96005万 | -16.35 | -22.00% |
| 2021-06-30 | 74.00 | 82.15 | 68.10 | 74.30 | 226554手 | 170453万 | -0.55 | -0.73% |
| 2021-05-31 | 52.00 | 78.68 | 51.32 | 74.85 | 148477手 | 92567万 | 21.75 | 40.96% |
| 2021-04-30 | 75.39 | 82.50 | 53.10 | 53.10 | 137752手 | 98867万 | -21.92 | -29.22% |
| 2021-03-31 | 71.61 | 83.83 | 63.46 | 75.02 | 151545手 | 113232万 | 3.44 | 4.81% |
| 2021-02-26 | 67.00 | 73.80 | 58.88 | 71.58 | 91779手 | 60828万 | 4.56 | 6.80% |
| 2021-01-29 | 81.18 | 83.18 | 65.15 | 67.02 | 137983手 | 102693万 | -14.16 | -17.44% |
| 2020-12-31 | 95.65 | 97.98 | 76.01 | 81.18 | 114443手 | 98428万 | -12.74 | -13.56% |
| 2020-11-30 | 101.78 | 108.33 | 93.30 | 93.92 | 106625手 | 106749万 | -7.20 | -7.12% |
| 2020-10-30 | 120.10 | 128.60 | 100.00 | 101.12 | 95734手 | 108260万 | -17.95 | -15.07% |
| 2020-09-30 | 120.85 | 126.49 | 105.84 | 119.07 | 148969手 | 174929万 | -2.39 | -1.97% |
| 2020-08-31 | 174.10 | 193.78 | 112.12 | 121.46 | 237100手 | 342644万 | -52.14 | -30.04% |
| 2020-07-31 | 127.00 | 181.50 | 118.00 | 173.60 | 316971手 | 484169万 | 46.61 | 36.70% |
| 2020-06-30 | 99.05 | 129.80 | 99.00 | 126.99 | 290215手 | 325736万 | 29.09 | 29.71% |
| 2020-05-29 | 106.80 | 117.98 | 91.88 | 97.90 | 339480手 | 353657万 | -8.90 | -8.33% |
| 2020-04-30 | 82.56 | 110.60 | 81.81 | 106.80 | 604112手 | 565506万 | 23.62 | 28.40% |
| 2020-03-31 | 132.00 | 142.00 | 82.85 | 83.18 | 507050手 | 543547万 | 66.20 | 130.29% |
2319.12 (1.00%)
19664.10 -1.06%
