| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 23.20 | 23.65 | 22.11 | 23.40 | 118532手 | 27104万 | 0.28 | 1.21% |
| 2023-08-31 | 22.47 | 23.28 | 20.09 | 23.12 | 151549手 | 33081万 | 0.82 | 3.68% |
| 2023-07-31 | 22.12 | 22.87 | 21.51 | 22.30 | 126205手 | 28021万 | 0.30 | 1.36% |
| 2023-06-30 | 21.13 | 22.09 | 20.28 | 22.00 | 61205手 | 12934万 | 1.08 | 5.16% |
| 2022-06-23 | 20.51 | 23.91 | 20.25 | 20.92 | 66922手 | 14366万 | -0.07 | -0.33% |
| 2022-05-31 | 19.61 | 23.00 | 19.54 | 20.99 | 36423手 | 7834万 | 0.99 | 4.95% |
| 2022-04-29 | 24.80 | 26.29 | 17.90 | 20.00 | 41169手 | 9304万 | -5.58 | -21.81% |
| 2022-03-31 | 28.43 | 29.64 | 24.00 | 25.58 | 60113手 | 15943万 | -2.87 | -10.09% |
| 2022-02-28 | 26.57 | 29.70 | 25.64 | 28.45 | 72441手 | 20065万 | 3.00 | 11.79% |
| 2022-01-28 | 27.81 | 32.77 | 25.00 | 25.45 | 173937手 | 51229万 | -2.36 | -8.49% |
| 2021-12-31 | 27.71 | 28.19 | 25.77 | 27.81 | 79179手 | 21465万 | -0.03 | -0.11% |
| 2021-11-30 | 24.37 | 28.50 | 24.17 | 27.84 | 63485手 | 16818万 | 3.56 | 14.66% |
| 2021-10-29 | 27.76 | 28.18 | 23.83 | 24.28 | 32580手 | 8591万 | -3.48 | -12.54% |
| 2021-09-30 | 28.85 | 30.00 | 27.03 | 27.76 | 61282手 | 17704万 | -0.87 | -3.04% |
| 2021-08-31 | 29.40 | 31.85 | 28.36 | 28.63 | 134374手 | 40334万 | -0.71 | -2.42% |
| 2021-07-30 | 31.10 | 34.91 | 27.40 | 29.34 | 244045手 | 78147万 | -2.05 | -6.53% |
| 2021-06-30 | 38.24 | 45.50 | 30.30 | 31.39 | 374983手 | 127354万 | 23.59 | 160.37% |
2319.12 (1.00%)
19664.10 -1.06%
