| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 119.16 | 131.58 | 78.26 | 79.80 | 385060手 | 411121万 | -39.38 | -33.04% |
| 2022-05-31 | 133.34 | 139.15 | 114.80 | 119.18 | 466865手 | 592046万 | -13.83 | -10.40% |
| 2022-04-29 | 185.00 | 219.50 | 122.50 | 133.01 | 760947手 | 1354143万 | -51.19 | -27.79% |
| 2022-03-31 | 173.50 | 222.19 | 149.28 | 184.20 | 1183705手 | 2156544万 | 10.09 | 5.79% |
| 2022-02-28 | 140.50 | 178.16 | 122.00 | 174.11 | 705321手 | 1025611万 | 35.61 | 25.71% |
| 2022-01-28 | 116.21 | 244.00 | 112.68 | 138.50 | 1195864手 | 2085976万 | 22.35 | 19.24% |
| 2021-12-31 | 123.88 | 123.98 | 106.50 | 116.15 | 434858手 | 496629万 | -9.60 | -7.63% |
| 2021-11-30 | 93.00 | 134.56 | 89.73 | 125.75 | 609212手 | 640305万 | 10.79 | 9.39% |
| 2021-10-29 | 115.68 | 125.88 | 103.15 | 114.96 | 301555手 | 345412万 | -1.39 | -1.20% |
| 2021-09-30 | 129.42 | 147.17 | 112.00 | 116.35 | 316984手 | 403995万 | -12.85 | -9.95% |
| 2021-08-31 | 185.00 | 191.98 | 127.79 | 129.20 | 564044手 | 892048万 | -40.75 | -23.98% |
| 2021-07-30 | 188.00 | 201.00 | 134.00 | 169.95 | 766651手 | 1251271万 | -19.05 | -10.08% |
| 2021-06-30 | 199.07 | 211.50 | 141.98 | 189.00 | 810755手 | 1390472万 | 5.54 | 3.02% |
| 2021-05-31 | 227.20 | 235.48 | 146.80 | 183.46 | 793567手 | 1376048万 | -42.04 | -18.64% |
| 2021-04-30 | 43.76 | 238.88 | 43.02 | 225.50 | 961057手 | 1311201万 | 182.60 | 425.64% |
| 2021-03-31 | 37.51 | 47.00 | 36.76 | 42.90 | 216243手 | 90645万 | 6.55 | 18.02% |
| 2021-02-26 | 38.11 | 38.93 | 34.30 | 36.35 | 90016手 | 33066万 | -2.05 | -5.34% |
| 2021-01-29 | 38.94 | 47.30 | 37.72 | 38.40 | 290350手 | 121959万 | -0.59 | -1.51% |
| 2020-12-31 | 39.70 | 41.72 | 34.72 | 38.99 | 203156手 | 77332万 | -0.13 | -0.33% |
| 2020-11-30 | 41.68 | 43.87 | 38.33 | 39.12 | 123730手 | 50892万 | -2.88 | -6.86% |
| 2020-10-30 | 50.12 | 52.31 | 41.80 | 42.00 | 115400手 | 55163万 | -7.45 | -15.07% |
| 2020-09-30 | 51.61 | 54.37 | 45.80 | 49.45 | 162048手 | 81160万 | -1.85 | -3.61% |
| 2020-08-31 | 71.14 | 76.10 | 49.73 | 51.30 | 238871手 | 148255万 | -19.54 | -27.58% |
| 2020-07-31 | 68.58 | 88.88 | 63.00 | 70.84 | 546590手 | 394799万 | 1.84 | 2.67% |
| 2020-06-30 | 58.60 | 77.30 | 56.18 | 69.00 | 577992手 | 377192万 | 11.60 | 20.21% |
| 2020-05-29 | 50.20 | 60.98 | 49.17 | 57.40 | 382872手 | 214576万 | 7.05 | 14.00% |
| 2020-04-30 | 46.09 | 69.10 | 44.60 | 50.35 | 429686手 | 237715万 | 4.26 | 9.24% |
| 2020-03-31 | 65.00 | 65.00 | 45.70 | 46.09 | 364081手 | 202592万 | -18.41 | -28.54% |
| 2020-02-28 | 77.00 | 97.66 | 58.49 | 64.50 | 694699手 | 518871万 | -6.75 | -9.47% |
| 2020-01-23 | 46.93 | 73.30 | 46.00 | 71.25 | 322101手 | 187664万 | 24.32 | 51.82% |
| 2019-12-31 | 44.90 | 48.12 | 42.33 | 46.93 | 151878手 | 69434万 | 2.77 | 6.27% |
| 2019-11-29 | 49.76 | 51.60 | 41.01 | 44.16 | 181636手 | 84339万 | -5.49 | -11.06% |
| 2019-10-31 | 70.00 | 74.80 | 49.60 | 49.65 | 616965手 | 386481万 | -21.24 | -29.96% |
| 2019-09-30 | 88.00 | 92.66 | 69.89 | 70.89 | 105063手 | 84266万 | 41.43 | 140.63% |
2319.12 (1.00%)
19664.10 -1.06%
