| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 50.20 | 61.00 | 50.20 | 51.60 | 104850手 | 58838万 | 1.13 | 2.24% |
| 2022-05-31 | 41.44 | 52.64 | 41.21 | 50.47 | 123095手 | 58794万 | 9.26 | 22.47% |
| 2022-04-29 | 42.21 | 49.85 | 38.01 | 41.21 | 185999手 | 81148万 | -1.10 | -2.60% |
| 2022-03-31 | 49.11 | 50.97 | 39.02 | 42.31 | 86737手 | 38352万 | -6.69 | -13.65% |
| 2022-02-28 | 56.70 | 56.70 | 41.00 | 49.00 | 46292手 | 23370万 | -7.18 | -12.78% |
| 2022-01-28 | 58.94 | 63.88 | 52.00 | 56.18 | 105719手 | 61520万 | -2.02 | -3.47% |
| 2021-12-31 | 67.41 | 68.70 | 58.18 | 58.20 | 91632手 | 58016万 | -8.20 | -12.35% |
| 2021-11-30 | 53.50 | 76.60 | 51.80 | 66.40 | 188153手 | 125816万 | 13.55 | 25.64% |
| 2021-10-29 | 61.44 | 69.00 | 52.36 | 52.85 | 92102手 | 55605万 | -11.15 | -17.42% |
| 2021-09-30 | 71.93 | 83.87 | 58.01 | 64.00 | 148293手 | 107202万 | -5.00 | -7.25% |
| 2021-08-31 | 40.59 | 79.00 | 40.01 | 69.00 | 480262手 | 270316万 | 28.18 | 69.03% |
| 2021-07-30 | 46.20 | 48.93 | 38.00 | 40.82 | 415016手 | 180251万 | -5.46 | -11.80% |
| 2021-06-30 | 35.30 | 55.55 | 33.00 | 46.28 | 849027手 | 375850万 | 10.18 | 28.20% |
| 2021-05-31 | 22.35 | 40.00 | 21.89 | 36.10 | 349156手 | 112125万 | 13.30 | 58.33% |
| 2021-04-30 | 23.03 | 26.08 | 22.07 | 22.80 | 97833手 | 23671万 | -0.22 | -0.96% |
| 2021-03-31 | 24.43 | 25.08 | 22.34 | 23.02 | 78588手 | 18827万 | -0.93 | -3.88% |
| 2021-02-26 | 22.49 | 24.87 | 20.83 | 23.95 | 63700手 | 14648万 | 1.45 | 6.44% |
| 2021-01-29 | 27.58 | 28.98 | 22.24 | 22.50 | 96749手 | 24115万 | -4.98 | -18.12% |
| 2020-12-31 | 35.57 | 35.57 | 25.51 | 27.48 | 74375手 | 21932万 | -7.32 | -21.03% |
| 2020-11-30 | 34.50 | 36.40 | 33.42 | 34.80 | 47456手 | 16682万 | 0.60 | 1.75% |
| 2020-10-30 | 37.70 | 39.47 | 34.12 | 34.20 | 38074手 | 14327万 | -3.12 | -8.36% |
| 2020-09-30 | 41.15 | 42.24 | 36.26 | 37.32 | 84547手 | 33429万 | -3.83 | -9.31% |
| 2020-08-31 | 40.80 | 42.97 | 38.20 | 41.15 | 129907手 | 53389万 | 0.45 | 1.11% |
| 2020-07-31 | 41.00 | 49.38 | 37.05 | 40.70 | 300151手 | 132125万 | -0.50 | -1.21% |
| 2020-06-30 | 38.48 | 45.88 | 38.00 | 41.20 | 261904手 | 108711万 | 3.12 | 8.19% |
| 2020-05-29 | 34.73 | 41.45 | 34.53 | 38.08 | 198322手 | 76722万 | 2.88 | 8.18% |
| 2020-04-30 | 38.20 | 41.57 | 32.22 | 35.20 | 148584手 | 56760万 | -3.53 | -9.11% |
| 2020-03-31 | 48.40 | 54.97 | 38.38 | 38.73 | 280436手 | 131217万 | -8.68 | -18.31% |
| 2020-02-28 | 45.00 | 61.20 | 44.59 | 47.41 | 682644手 | 368921万 | -8.33 | -14.94% |
| 2020-01-23 | 50.65 | 59.77 | 46.20 | 55.74 | 813396手 | 419811万 | 4.64 | 9.08% |
| 2019-12-31 | 49.80 | 51.80 | 45.00 | 51.10 | 214610手 | 104003万 | 27.31 | 126.49% |
2319.12 (1.00%)
19664.10 -1.06%
