| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 24.12 | 28.81 | 23.74 | 26.99 | 1002238手 | 259327万 | 3.04 | 12.69% |
| 2022-05-31 | 22.63 | 24.28 | 21.38 | 23.95 | 508813手 | 117539万 | 1.30 | 5.74% |
| 2022-04-29 | 28.66 | 29.55 | 21.00 | 22.65 | 325480手 | 81893万 | -6.26 | -21.65% |
| 2022-03-31 | 36.26 | 36.42 | 28.05 | 28.91 | 493561手 | 154541万 | -7.34 | -20.25% |
| 2022-02-28 | 39.13 | 39.86 | 35.91 | 36.25 | 302119手 | 115207万 | -2.28 | -5.92% |
| 2022-01-28 | 47.00 | 50.85 | 38.35 | 38.53 | 759811手 | 338493万 | -5.53 | -12.55% |
| 2021-12-31 | 48.86 | 49.69 | 41.50 | 44.06 | 738257手 | 335101万 | -4.80 | -9.82% |
| 2021-11-30 | 37.95 | 52.80 | 37.58 | 48.86 | 1070383手 | 491751万 | 10.90 | 28.71% |
| 2021-10-29 | 41.98 | 42.17 | 35.68 | 37.96 | 294463手 | 114377万 | -3.12 | -7.59% |
| 2021-09-30 | 41.16 | 43.50 | 40.14 | 41.08 | 351523手 | 147245万 | -0.08 | -0.19% |
| 2021-08-31 | 54.80 | 54.80 | 40.30 | 41.16 | 770993手 | 357187万 | -13.25 | -24.35% |
| 2021-07-30 | 56.11 | 56.99 | 48.20 | 54.41 | 940236手 | 495009万 | -1.34 | -2.40% |
| 2021-06-30 | 46.17 | 57.36 | 44.00 | 55.75 | 1059349手 | 520735万 | 9.28 | 19.97% |
| 2021-05-31 | 42.07 | 46.99 | 39.01 | 46.47 | 460057手 | 197516万 | 4.48 | 10.67% |
| 2021-04-30 | 50.30 | 52.16 | 40.60 | 41.99 | 488305手 | 230225万 | -7.89 | -15.82% |
| 2021-03-31 | 53.28 | 59.87 | 48.00 | 49.88 | 479692手 | 256547万 | -3.04 | -5.75% |
| 2021-02-26 | 58.67 | 59.80 | 50.00 | 52.92 | 351762手 | 192377万 | -4.75 | -8.24% |
| 2021-01-29 | 69.92 | 70.50 | 57.30 | 57.67 | 458014手 | 295304万 | -12.25 | -17.52% |
| 2020-12-31 | 69.46 | 74.80 | 65.60 | 69.92 | 534492手 | 378949万 | 1.71 | 2.51% |
| 2020-11-30 | 67.10 | 73.88 | 62.50 | 68.21 | 386252手 | 263806万 | 1.71 | 2.57% |
| 2020-10-30 | 76.17 | 76.99 | 60.91 | 66.50 | 428222手 | 295126万 | -8.03 | -10.77% |
| 2020-09-30 | 69.60 | 75.59 | 57.21 | 74.53 | 663076手 | 453926万 | 4.47 | 6.38% |
| 2020-08-31 | 70.00 | 75.00 | 65.01 | 70.06 | 673732手 | 473126万 | 0.34 | 0.49% |
| 2020-07-31 | 89.38 | 108.44 | 61.96 | 69.72 | 878059手 | 719695万 | -19.46 | -21.82% |
| 2020-06-30 | 79.98 | 93.19 | 74.01 | 89.18 | 412885手 | 336075万 | 10.56 | 13.43% |
| 2020-05-29 | 64.84 | 88.00 | 64.28 | 78.62 | 651411手 | 503539万 | 12.75 | 19.36% |
| 2020-04-30 | 54.10 | 67.30 | 51.01 | 65.87 | 433274手 | 260338万 | 10.77 | 19.55% |
| 2020-03-31 | 68.00 | 82.95 | 54.00 | 55.10 | 748407手 | 518652万 | -13.56 | -19.75% |
| 2020-02-28 | 63.00 | 109.88 | 60.80 | 68.66 | 1090579手 | 910294万 | -7.34 | -9.66% |
| 2020-01-23 | 47.41 | 87.49 | 47.41 | 76.00 | 810713手 | 538353万 | 28.75 | 60.85% |
| 2019-12-31 | 40.00 | 53.80 | 37.59 | 47.25 | 715846手 | 336508万 | 7.18 | 17.92% |
| 2019-11-29 | 45.20 | 46.11 | 34.84 | 40.07 | 502595手 | 203910万 | -5.13 | -11.35% |
| 2019-10-31 | 50.15 | 55.77 | 45.15 | 45.20 | 474365手 | 245852万 | -5.52 | -10.88% |
| 2019-09-30 | 63.00 | 72.18 | 49.41 | 50.72 | 1045687手 | 675252万 | -11.18 | -18.06% |
| 2019-08-30 | 68.93 | 87.29 | 58.20 | 61.90 | 2126331手 | 1527192万 | -7.90 | -11.32% |
| 2019-07-31 | 86.50 | 86.50 | 45.00 | 69.80 | 1219892手 | 774948万 | 36.67 | 126.97% |
2319.12 (1.00%)
19664.10 -1.06%
