| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | 19.24 | 20.22 | 19.08 | 19.27 | 299033手 | 58507万 | 0.13 | 0.68% |
| 2023-10-31 | 19.60 | 20.53 | 17.45 | 19.14 | 325099手 | 61173万 | -0.43 | -2.20% |
| 2023-09-28 | 21.66 | 22.70 | 18.71 | 19.57 | 455863手 | 91800万 | -1.99 | -9.23% |
| 2023-08-31 | 22.62 | 23.13 | 18.48 | 21.56 | 850343手 | 179943万 | -0.94 | -4.18% |
| 2023-07-31 | 29.80 | 30.80 | 19.88 | 22.50 | 386973手 | 93848万 | -7.30 | -24.50% |
| 2023-06-30 | 29.26 | 30.65 | 27.77 | 29.80 | 113393手 | 32841万 | -1.58 | -5.04% |
| 2022-06-23 | 31.33 | 36.65 | 30.28 | 31.38 | 316858手 | 103539万 | 0.10 | 0.32% |
| 2022-05-31 | 26.50 | 37.19 | 26.20 | 31.28 | 447133手 | 141341万 | 3.78 | 13.74% |
| 2022-04-29 | 36.30 | 36.91 | 24.92 | 27.50 | 215601手 | 65913万 | -9.26 | -25.19% |
| 2022-03-31 | 46.35 | 49.50 | 36.15 | 36.76 | 262076手 | 105820万 | -10.20 | -21.72% |
| 2022-02-28 | 51.00 | 52.57 | 44.40 | 46.96 | 223152手 | 105404万 | -3.54 | -7.01% |
| 2022-01-28 | 61.45 | 69.30 | 50.42 | 50.50 | 233308手 | 141167万 | -10.94 | -17.81% |
| 2021-12-31 | 65.80 | 68.92 | 53.42 | 61.44 | 310364手 | 192222万 | -4.74 | -7.16% |
| 2021-11-30 | 42.80 | 66.88 | 42.48 | 66.18 | 315929手 | 170025万 | 23.36 | 54.55% |
| 2021-10-29 | 53.12 | 53.12 | 40.28 | 42.82 | 135235手 | 60331万 | -9.18 | -17.65% |
| 2021-09-30 | 54.20 | 65.86 | 52.00 | 52.00 | 234164手 | 135086万 | -1.90 | -3.52% |
| 2021-08-31 | 49.10 | 57.94 | 48.48 | 53.90 | 357791手 | 190821万 | 3.88 | 7.76% |
| 2021-07-30 | 47.00 | 53.10 | 43.40 | 50.02 | 385094手 | 184611万 | 4.12 | 8.98% |
| 2021-06-30 | 46.50 | 47.97 | 40.92 | 45.90 | 301571手 | 134469万 | 2.14 | 4.89% |
| 2021-05-31 | 42.02 | 47.60 | 38.94 | 43.76 | 216772手 | 93146万 | 1.27 | 2.99% |
| 2021-04-30 | 41.01 | 45.22 | 37.11 | 42.49 | 133185手 | 55224万 | 1.49 | 3.63% |
| 2021-03-31 | 39.10 | 44.54 | 35.30 | 41.00 | 134679手 | 53895万 | 1.84 | 4.70% |
| 2021-02-26 | 43.01 | 44.36 | 37.88 | 39.16 | 129014手 | 53397万 | -3.85 | -8.95% |
| 2021-01-29 | 39.46 | 45.19 | 34.34 | 43.01 | 237759手 | 94483万 | 3.41 | 8.61% |
| 2020-12-31 | 49.02 | 50.38 | 38.64 | 39.60 | 145278手 | 64763万 | -7.42 | -15.78% |
| 2020-11-30 | 50.92 | 51.94 | 45.93 | 47.02 | 121580手 | 59094万 | -3.96 | -7.77% |
| 2020-10-30 | 57.29 | 60.99 | 49.02 | 50.98 | 119798手 | 65870万 | -5.52 | -9.77% |
| 2020-09-30 | 60.01 | 64.50 | 54.10 | 56.50 | 205390手 | 123164万 | -3.92 | -6.49% |
| 2020-08-31 | 50.61 | 61.35 | 47.00 | 60.42 | 423566手 | 229515万 | 10.07 | 20.00% |
| 2020-07-31 | 52.02 | 58.70 | 42.89 | 50.35 | 510677手 | 258168万 | -1.54 | -2.97% |
| 2020-06-30 | 43.72 | 52.31 | 43.72 | 51.89 | 514611手 | 245703万 | 8.18 | 18.71% |
| 2020-05-29 | 36.65 | 44.99 | 36.40 | 43.71 | 468985手 | 192015万 | 6.71 | 18.14% |
| 2020-04-30 | 32.20 | 39.51 | 31.38 | 37.00 | 402128手 | 147011万 | 4.74 | 14.69% |
| 2020-03-31 | 33.50 | 38.90 | 31.12 | 32.26 | 368687手 | 127887万 | -0.79 | -2.39% |
| 2020-02-28 | 32.00 | 40.96 | 28.91 | 33.05 | 702257手 | 255690万 | -4.93 | -12.98% |
| 2020-01-23 | 37.65 | 42.88 | 37.05 | 37.98 | 507614手 | 200355万 | 0.76 | 2.04% |
| 2019-12-31 | 44.80 | 50.76 | 36.61 | 37.22 | 679777手 | 290024万 | 22.27 | 93.18% |
2319.12 (1.00%)
19664.10 -1.06%
