| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 30.25 | 34.68 | 29.68 | 32.81 | 122413手 | 39360万 | 2.25 | 7.36% |
| 2022-05-31 | 24.99 | 31.70 | 23.63 | 30.56 | 118157手 | 33037万 | 4.76 | 18.45% |
| 2022-04-29 | 28.99 | 28.99 | 19.90 | 25.80 | 103815手 | 25341万 | -2.80 | -9.79% |
| 2022-03-31 | 36.25 | 37.15 | 27.51 | 28.60 | 128909手 | 40366万 | -7.80 | -21.43% |
| 2022-02-28 | 39.60 | 40.68 | 33.24 | 36.40 | 86931手 | 31310万 | -3.26 | -8.22% |
| 2022-01-28 | 45.91 | 48.83 | 37.12 | 39.66 | 221515手 | 97544万 | -7.00 | -15.00% |
| 2021-12-31 | 47.92 | 52.20 | 41.50 | 46.66 | 240592手 | 112800万 | -0.39 | -0.83% |
| 2021-11-30 | 37.25 | 49.46 | 35.12 | 47.05 | 348121手 | 154484万 | 8.92 | 23.39% |
| 2021-10-29 | 47.89 | 50.50 | 36.07 | 38.13 | 154318手 | 64093万 | -9.74 | -20.35% |
| 2021-09-30 | 50.01 | 57.19 | 44.45 | 47.87 | 193553手 | 99845万 | -2.91 | -5.73% |
| 2021-08-31 | 40.11 | 52.52 | 38.88 | 50.78 | 392991手 | 171463万 | 9.95 | 24.37% |
| 2021-07-30 | 32.01 | 41.50 | 31.40 | 40.83 | 387690手 | 134973万 | 7.63 | 22.98% |
| 2021-06-30 | 33.80 | 39.39 | 32.10 | 33.20 | 624334手 | 216854万 | -1.60 | -4.60% |
| 2021-05-31 | 21.00 | 34.85 | 19.01 | 34.80 | 1513577手 | 369113万 | 9.61 | 85.27% |
2319.12 (1.00%)
19664.10 -1.06%
