日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
107.06 |
114.20 |
89.76 |
91.71 |
553168手 |
566319万 |
-16.02 |
-14.87% |
2022-05-31 |
108.60 |
109.99 |
97.30 |
107.73 |
422531手 |
440405万 |
-0.77 |
-0.71% |
2022-04-29 |
112.45 |
116.79 |
92.82 |
108.50 |
456198手 |
483885万 |
-4.40 |
-3.90% |
2022-03-31 |
132.70 |
132.98 |
111.18 |
112.90 |
527950手 |
635093万 |
-18.63 |
-14.16% |
2022-02-28 |
121.88 |
133.46 |
112.89 |
131.53 |
367766手 |
451432万 |
9.20 |
7.52% |
2022-01-28 |
129.93 |
135.25 |
108.86 |
122.33 |
579254手 |
709422万 |
-7.87 |
-6.04% |
2021-12-31 |
121.11 |
131.70 |
114.00 |
130.20 |
544887手 |
665699万 |
9.09 |
7.51% |
2021-11-30 |
105.84 |
126.77 |
105.84 |
121.11 |
603805手 |
709143万 |
14.27 |
13.36% |
2021-10-29 |
103.93 |
117.30 |
94.87 |
106.84 |
486616手 |
516169万 |
2.66 |
2.55% |
2021-09-30 |
102.88 |
114.56 |
98.95 |
104.18 |
628132手 |
664616万 |
-0.12 |
-0.12% |
2021-08-31 |
127.24 |
129.22 |
102.50 |
104.30 |
891155手 |
1010537万 |
-22.00 |
-17.42% |
2021-07-30 |
112.00 |
140.50 |
94.10 |
126.30 |
1012314手 |
1167793万 |
14.10 |
12.57% |
2021-06-30 |
86.12 |
112.75 |
83.50 |
112.20 |
788654手 |
788201万 |
26.44 |
30.83% |
2021-05-31 |
92.93 |
93.40 |
78.61 |
85.76 |
351138手 |
299644万 |
-5.56 |
-6.09% |
2021-04-30 |
81.21 |
105.62 |
81.20 |
91.32 |
501740手 |
465837万 |
9.11 |
11.08% |
2021-03-31 |
93.37 |
97.08 |
79.80 |
82.21 |
470724手 |
402080万 |
-9.70 |
-10.55% |
2021-02-26 |
80.25 |
101.06 |
79.30 |
91.91 |
452101手 |
408425万 |
11.75 |
14.66% |
2021-01-29 |
79.33 |
86.83 |
71.90 |
80.16 |
591772手 |
462892万 |
1.43 |
1.82% |
2020-12-31 |
71.20 |
84.23 |
68.70 |
78.73 |
663292手 |
514710万 |
8.86 |
12.68% |
2020-11-30 |
74.37 |
77.40 |
66.15 |
69.87 |
412371手 |
294278万 |
-3.73 |
-5.07% |
2020-10-30 |
67.99 |
79.93 |
66.85 |
73.60 |
540521手 |
385918万 |
6.50 |
9.69% |
2020-09-30 |
64.43 |
68.00 |
55.61 |
67.10 |
706799手 |
443543万 |
3.00 |
4.68% |
2020-08-31 |
53.45 |
66.36 |
49.36 |
64.10 |
972669手 |
543436万 |
10.73 |
20.11% |
2020-07-31 |
55.98 |
73.00 |
50.03 |
53.37 |
672900手 |
418361万 |
-2.42 |
-4.34% |
2020-06-30 |
55.80 |
59.86 |
51.70 |
55.79 |
359220手 |
201860万 |
0.59 |
1.07% |
2020-05-29 |
44.43 |
65.90 |
44.40 |
55.20 |
578743手 |
327897万 |
9.79 |
21.56% |
2020-04-30 |
48.10 |
53.53 |
41.42 |
45.41 |
297754手 |
147479万 |
-3.22 |
-6.62% |
2020-03-31 |
61.77 |
70.67 |
47.97 |
48.63 |
451614手 |
270376万 |
-13.48 |
-21.70% |
2020-02-28 |
62.82 |
90.15 |
60.77 |
62.11 |
1117290手 |
869083万 |
-16.41 |
-20.90% |
2020-01-23 |
54.72 |
89.98 |
54.00 |
78.52 |
848750手 |
601473万 |
24.53 |
45.43% |
2019-12-31 |
49.30 |
58.58 |
47.60 |
53.99 |
540722手 |
294459万 |
4.72 |
9.58% |
2019-11-29 |
55.36 |
56.88 |
47.47 |
49.27 |
354985手 |
184137万 |
-5.84 |
-10.60% |
2019-10-31 |
69.21 |
69.78 |
55.10 |
55.11 |
477630手 |
298386万 |
-14.09 |
-20.36% |
2019-09-30 |
87.50 |
95.91 |
69.00 |
69.20 |
654589手 |
567976万 |
-17.76 |
-20.42% |
2019-08-30 |
136.00 |
166.00 |
85.94 |
86.96 |
1579950手 |
1940752万 |
104.86 |
272.36% |