| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 107.06 | 114.20 | 89.76 | 91.71 | 553168手 | 566319万 | -16.02 | -14.87% |
| 2022-05-31 | 108.60 | 109.99 | 97.30 | 107.73 | 422531手 | 440405万 | -0.77 | -0.71% |
| 2022-04-29 | 112.45 | 116.79 | 92.82 | 108.50 | 456198手 | 483885万 | -4.40 | -3.90% |
| 2022-03-31 | 132.70 | 132.98 | 111.18 | 112.90 | 527950手 | 635093万 | -18.63 | -14.16% |
| 2022-02-28 | 121.88 | 133.46 | 112.89 | 131.53 | 367766手 | 451432万 | 9.20 | 7.52% |
| 2022-01-28 | 129.93 | 135.25 | 108.86 | 122.33 | 579254手 | 709422万 | -7.87 | -6.04% |
| 2021-12-31 | 121.11 | 131.70 | 114.00 | 130.20 | 544887手 | 665699万 | 9.09 | 7.51% |
| 2021-11-30 | 105.84 | 126.77 | 105.84 | 121.11 | 603805手 | 709143万 | 14.27 | 13.36% |
| 2021-10-29 | 103.93 | 117.30 | 94.87 | 106.84 | 486616手 | 516169万 | 2.66 | 2.55% |
| 2021-09-30 | 102.88 | 114.56 | 98.95 | 104.18 | 628132手 | 664616万 | -0.12 | -0.12% |
| 2021-08-31 | 127.24 | 129.22 | 102.50 | 104.30 | 891155手 | 1010537万 | -22.00 | -17.42% |
| 2021-07-30 | 112.00 | 140.50 | 94.10 | 126.30 | 1012314手 | 1167793万 | 14.10 | 12.57% |
| 2021-06-30 | 86.12 | 112.75 | 83.50 | 112.20 | 788654手 | 788201万 | 26.44 | 30.83% |
| 2021-05-31 | 92.93 | 93.40 | 78.61 | 85.76 | 351138手 | 299644万 | -5.56 | -6.09% |
| 2021-04-30 | 81.21 | 105.62 | 81.20 | 91.32 | 501740手 | 465837万 | 9.11 | 11.08% |
| 2021-03-31 | 93.37 | 97.08 | 79.80 | 82.21 | 470724手 | 402080万 | -9.70 | -10.55% |
| 2021-02-26 | 80.25 | 101.06 | 79.30 | 91.91 | 452101手 | 408425万 | 11.75 | 14.66% |
| 2021-01-29 | 79.33 | 86.83 | 71.90 | 80.16 | 591772手 | 462892万 | 1.43 | 1.82% |
| 2020-12-31 | 71.20 | 84.23 | 68.70 | 78.73 | 663292手 | 514710万 | 8.86 | 12.68% |
| 2020-11-30 | 74.37 | 77.40 | 66.15 | 69.87 | 412371手 | 294278万 | -3.73 | -5.07% |
| 2020-10-30 | 67.99 | 79.93 | 66.85 | 73.60 | 540521手 | 385918万 | 6.50 | 9.69% |
| 2020-09-30 | 64.43 | 68.00 | 55.61 | 67.10 | 706799手 | 443543万 | 3.00 | 4.68% |
| 2020-08-31 | 53.45 | 66.36 | 49.36 | 64.10 | 972669手 | 543436万 | 10.73 | 20.11% |
| 2020-07-31 | 55.98 | 73.00 | 50.03 | 53.37 | 672900手 | 418361万 | -2.42 | -4.34% |
| 2020-06-30 | 55.80 | 59.86 | 51.70 | 55.79 | 359220手 | 201860万 | 0.59 | 1.07% |
| 2020-05-29 | 44.43 | 65.90 | 44.40 | 55.20 | 578743手 | 327897万 | 9.79 | 21.56% |
| 2020-04-30 | 48.10 | 53.53 | 41.42 | 45.41 | 297754手 | 147479万 | -3.22 | -6.62% |
| 2020-03-31 | 61.77 | 70.67 | 47.97 | 48.63 | 451614手 | 270376万 | -13.48 | -21.70% |
| 2020-02-28 | 62.82 | 90.15 | 60.77 | 62.11 | 1117290手 | 869083万 | -16.41 | -20.90% |
| 2020-01-23 | 54.72 | 89.98 | 54.00 | 78.52 | 848750手 | 601473万 | 24.53 | 45.43% |
| 2019-12-31 | 49.30 | 58.58 | 47.60 | 53.99 | 540722手 | 294459万 | 4.72 | 9.58% |
| 2019-11-29 | 55.36 | 56.88 | 47.47 | 49.27 | 354985手 | 184137万 | -5.84 | -10.60% |
| 2019-10-31 | 69.21 | 69.78 | 55.10 | 55.11 | 477630手 | 298386万 | -14.09 | -20.36% |
| 2019-09-30 | 87.50 | 95.91 | 69.00 | 69.20 | 654589手 | 567976万 | -17.76 | -20.42% |
| 2019-08-30 | 136.00 | 166.00 | 85.94 | 86.96 | 1579950手 | 1940752万 | 104.86 | 272.36% |
2319.12 (1.00%)
19664.10 -1.06%
