| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 25.67 | 29.76 | 24.25 | 29.66 | 321202手 | 86107万 | 4.04 | 15.77% |
| 2023-08-31 | 26.74 | 27.65 | 23.64 | 25.62 | 407165手 | 104966万 | -1.18 | -4.40% |
| 2023-07-31 | 30.39 | 30.50 | 25.20 | 26.80 | 482259手 | 134929万 | -3.01 | -10.10% |
| 2023-06-30 | 31.99 | 33.63 | 29.01 | 29.81 | 192348手 | 60148万 | 7.92 | 36.18% |
| 2022-06-23 | 21.93 | 24.82 | 20.79 | 21.89 | 384709手 | 87004万 | 0.36 | 1.67% |
| 2022-05-31 | 18.80 | 21.65 | 17.29 | 21.53 | 365441手 | 71802万 | 2.83 | 15.13% |
| 2022-04-29 | 20.75 | 21.32 | 16.10 | 18.70 | 486852手 | 88933万 | -2.29 | -10.91% |
| 2022-03-31 | 25.30 | 25.56 | 19.98 | 20.99 | 601473手 | 134499万 | -4.30 | -17.00% |
| 2022-02-28 | 26.44 | 26.65 | 23.88 | 25.29 | 453571手 | 115114万 | -0.51 | -1.98% |
| 2022-01-28 | 34.40 | 34.40 | 25.71 | 25.80 | 581851手 | 173280万 | -8.63 | -25.07% |
| 2021-12-31 | 34.99 | 38.48 | 29.09 | 34.43 | 1022053手 | 345209万 | 0.93 | 2.78% |
| 2021-11-30 | 21.36 | 35.19 | 20.54 | 33.50 | 919001手 | 267393万 | 12.31 | 58.09% |
| 2021-10-29 | 22.93 | 24.46 | 20.56 | 21.19 | 157175手 | 35678万 | -1.43 | -6.32% |
| 2021-09-30 | 23.90 | 25.60 | 22.25 | 22.62 | 224426手 | 53174万 | -1.34 | -5.59% |
| 2021-08-31 | 24.56 | 28.27 | 23.60 | 23.96 | 390122手 | 102124万 | -0.60 | -2.44% |
| 2021-07-30 | 26.97 | 27.86 | 22.22 | 24.56 | 352285手 | 89392万 | -2.14 | -8.02% |
| 2021-06-30 | 25.00 | 27.60 | 23.57 | 26.70 | 310827手 | 79916万 | 1.56 | 6.21% |
| 2021-05-31 | 21.02 | 25.80 | 21.02 | 25.14 | 213003手 | 50085万 | 3.93 | 18.53% |
| 2021-04-30 | 20.97 | 23.96 | 20.70 | 21.21 | 121845手 | 27565万 | 0.01 | 0.05% |
| 2021-03-31 | 22.20 | 23.97 | 20.50 | 21.20 | 151820手 | 33589万 | -1.28 | -5.69% |
| 2021-02-26 | 20.95 | 23.30 | 19.52 | 22.48 | 123695手 | 26840万 | 1.55 | 7.41% |
| 2021-01-29 | 21.95 | 23.63 | 19.12 | 20.93 | 264233手 | 57344万 | -1.18 | -5.34% |
| 2020-12-31 | 26.56 | 27.17 | 21.07 | 22.11 | 235327手 | 55611万 | -5.95 | -21.20% |
| 2020-11-30 | 26.95 | 30.54 | 26.10 | 28.06 | 292966手 | 82898万 | 0.99 | 3.66% |
| 2020-10-30 | 29.30 | 31.48 | 26.83 | 27.07 | 477121手 | 138308万 | -1.54 | -5.38% |
| 2020-09-30 | 27.57 | 29.50 | 24.10 | 28.61 | 510323手 | 139971万 | 1.40 | 5.14% |
| 2020-08-31 | 26.10 | 28.49 | 23.88 | 27.21 | 295207手 | 76232万 | 1.51 | 5.88% |
| 2020-07-31 | 26.80 | 32.17 | 23.51 | 25.70 | 711638手 | 200381万 | -0.80 | -3.02% |
| 2020-06-30 | 27.60 | 29.80 | 25.42 | 26.50 | 597708手 | 166315万 | -0.36 | -1.34% |
| 2020-05-29 | 23.00 | 28.69 | 22.83 | 26.86 | 726320手 | 193594万 | 3.77 | 16.33% |
| 2020-04-30 | 22.40 | 25.12 | 19.20 | 23.09 | 324518手 | 75504万 | 0.69 | 3.08% |
| 2020-03-31 | 29.45 | 32.20 | 22.40 | 22.40 | 592492手 | 166828万 | -6.39 | -22.20% |
| 2020-02-28 | 26.40 | 40.00 | 21.66 | 28.79 | 2016584手 | 686604万 | -4.22 | -12.78% |
| 2020-01-23 | 31.00 | 40.30 | 30.68 | 33.01 | 595224手 | 212651万 | 26.52 | 192.45% |
2319.12 (1.00%)
19664.10 -1.06%
