| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 9.72 | 12.33 | 9.10 | 11.94 | 1614912手 | 169798万 | 2.23 | 22.97% |
| 2023-08-31 | 9.82 | 9.92 | 7.87 | 9.71 | 2206996手 | 191450万 | -0.02 | -0.21% |
| 2023-07-31 | 10.55 | 11.05 | 9.20 | 9.73 | 1645678手 | 165482万 | -0.83 | -7.86% |
| 2023-06-30 | 11.35 | 11.65 | 10.25 | 10.56 | 907067手 | 99525万 | 4.77 | 82.38% |
| 2022-06-23 | 5.74 | 6.71 | 5.65 | 5.79 | 736847手 | 45063万 | -0.05 | -0.86% |
| 2022-05-31 | 5.04 | 6.24 | 5.00 | 5.84 | 670650手 | 38758万 | 0.78 | 15.41% |
| 2022-04-29 | 6.48 | 6.57 | 4.60 | 5.06 | 532557手 | 30154万 | -1.43 | -22.03% |
| 2022-03-31 | 7.08 | 7.23 | 6.05 | 6.49 | 724791手 | 48326万 | -0.56 | -7.94% |
| 2022-02-28 | 7.22 | 7.39 | 6.95 | 7.05 | 392332手 | 28048万 | -0.12 | -1.67% |
| 2022-01-28 | 8.19 | 9.25 | 6.92 | 7.17 | 1104318手 | 91582万 | -1.04 | -12.67% |
| 2021-12-31 | 8.44 | 8.65 | 7.45 | 8.21 | 894680手 | 72334万 | -0.26 | -3.07% |
| 2021-11-30 | 7.71 | 8.92 | 7.35 | 8.47 | 668699手 | 55203万 | 0.81 | 10.57% |
| 2021-10-29 | 8.65 | 8.86 | 7.47 | 7.66 | 257187手 | 21226万 | -0.83 | -9.78% |
| 2021-09-30 | 8.81 | 9.27 | 8.39 | 8.49 | 427302手 | 37943万 | -0.29 | -3.30% |
| 2021-08-31 | 9.90 | 11.59 | 8.59 | 8.78 | 1016999手 | 104088万 | -0.77 | -8.06% |
| 2021-07-30 | 11.00 | 11.57 | 8.80 | 9.55 | 958198手 | 97001万 | -1.39 | -12.71% |
| 2021-06-30 | 9.17 | 13.75 | 9.17 | 10.94 | 2256665手 | 263131万 | 1.77 | 19.30% |
| 2021-05-31 | 8.56 | 9.76 | 8.21 | 9.17 | 739318手 | 66332万 | 0.62 | 7.25% |
| 2021-04-30 | 9.92 | 10.17 | 8.48 | 8.55 | 662249手 | 63009万 | -1.39 | -13.98% |
| 2021-03-31 | 11.94 | 12.74 | 9.85 | 9.94 | 432960手 | 48307万 | -1.75 | -14.97% |
| 2021-02-26 | 10.64 | 12.40 | 9.35 | 11.69 | 528958手 | 58339万 | 0.73 | 6.66% |
| 2021-01-29 | 13.50 | 14.10 | 10.83 | 10.96 | 683417手 | 83433万 | -2.51 | -18.63% |
| 2020-12-31 | 15.31 | 16.38 | 12.88 | 13.47 | 769526手 | 114211万 | -1.28 | -8.68% |
| 2020-11-30 | 19.17 | 19.71 | 14.60 | 14.75 | 822694手 | 133179万 | -4.55 | -23.57% |
| 2020-10-30 | 22.12 | 25.88 | 19.20 | 19.30 | 317429手 | 72706万 | -2.49 | -11.43% |
| 2020-09-30 | 24.57 | 25.78 | 21.40 | 21.79 | 435847手 | 103751万 | -2.70 | -11.03% |
| 2020-08-31 | 33.50 | 34.86 | 23.71 | 24.49 | 623471手 | 179590万 | -8.98 | -26.83% |
| 2020-07-31 | 23.96 | 43.60 | 23.80 | 33.47 | 1870520手 | 606642万 | 9.18 | 37.79% |
| 2020-06-30 | 18.60 | 24.64 | 17.90 | 24.29 | 1332947手 | 282189万 | 5.94 | 32.37% |
| 2020-05-29 | 14.98 | 18.77 | 14.78 | 18.35 | 543593手 | 93212万 | 3.24 | 21.44% |
| 2020-04-30 | 15.70 | 17.66 | 13.78 | 15.11 | 333746手 | 54837万 | -0.59 | -3.76% |
| 2020-03-31 | 18.64 | 19.45 | 15.52 | 15.70 | 460599手 | 79783万 | -2.22 | -12.39% |
| 2020-02-28 | 15.28 | 23.38 | 15.21 | 17.92 | 1411948手 | 283419万 | -0.20 | -1.10% |
| 2020-01-23 | 16.31 | 20.47 | 16.30 | 18.12 | 881122手 | 159075万 | 1.86 | 11.44% |
| 2019-12-31 | 15.84 | 17.30 | 14.47 | 16.26 | 800488手 | 127194万 | 0.35 | 2.20% |
| 2019-11-29 | 18.49 | 21.64 | 15.38 | 15.91 | 1486755手 | 265946万 | -2.96 | -15.69% |
| 2019-10-31 | 25.00 | 26.00 | 18.31 | 18.87 | 613904手 | 134561万 | 15.22 | 217.74% |
2319.12 (1.00%)
19664.10 -1.06%
