| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 127.00 | 159.98 | 125.80 | 152.74 | 438150手 | 638085万 | 25.14 | 19.70% |
| 2022-05-31 | 111.26 | 139.30 | 107.45 | 127.60 | 386436手 | 486831万 | 12.59 | 10.95% |
| 2022-04-29 | 142.20 | 145.46 | 97.00 | 115.01 | 414223手 | 493362万 | -29.70 | -20.52% |
| 2022-03-31 | 154.20 | 159.87 | 129.08 | 144.71 | 496805手 | 717086万 | -6.09 | -4.04% |
| 2022-02-28 | 148.00 | 158.50 | 126.00 | 150.80 | 365659手 | 512043万 | 5.55 | 3.82% |
| 2022-01-28 | 150.29 | 164.79 | 129.99 | 145.25 | 512199手 | 757039万 | -4.04 | -2.71% |
| 2021-12-31 | 160.00 | 168.00 | 129.65 | 149.29 | 732484手 | 1075479万 | -11.71 | -7.27% |
| 2021-11-30 | 160.44 | 172.38 | 147.54 | 161.00 | 509671手 | 814336万 | 0.12 | 0.07% |
| 2021-10-29 | 150.56 | 169.66 | 135.31 | 160.88 | 364894手 | 551330万 | 10.80 | 7.20% |
| 2021-09-30 | 151.51 | 175.50 | 130.25 | 150.08 | 632278手 | 987851万 | -6.10 | -3.91% |
| 2021-08-31 | 134.01 | 184.00 | 134.01 | 156.18 | 769505手 | 1222506万 | 22.48 | 16.81% |
| 2021-07-30 | 118.00 | 164.80 | 113.00 | 133.70 | 918655手 | 1288755万 | 15.70 | 13.30% |
| 2021-06-30 | 87.40 | 120.63 | 83.57 | 118.00 | 783227手 | 758198万 | 28.00 | 31.11% |
| 2021-05-31 | 67.00 | 90.59 | 62.11 | 90.00 | 624636手 | 468799万 | 23.45 | 35.24% |
| 2021-04-30 | 51.45 | 68.64 | 49.00 | 66.55 | 416541手 | 243221万 | 15.26 | 29.75% |
| 2021-03-31 | 56.24 | 62.09 | 51.05 | 51.29 | 420903手 | 239375万 | -4.34 | -7.80% |
| 2021-02-26 | 69.22 | 86.70 | 53.84 | 55.63 | 498731手 | 343187万 | -14.77 | -20.98% |
| 2021-01-29 | 62.20 | 76.99 | 56.88 | 70.40 | 785642手 | 517390万 | 8.40 | 13.55% |
| 2020-12-31 | 40.99 | 64.38 | 40.22 | 62.00 | 842396手 | 428147万 | 18.10 | 41.23% |
| 2020-11-30 | 44.29 | 50.17 | 41.61 | 43.90 | 551938手 | 248910万 | 0.25 | 0.57% |
| 2020-10-30 | 41.50 | 53.90 | 41.50 | 43.65 | 551671手 | 261451万 | 3.28 | 8.12% |
| 2020-09-30 | 44.56 | 48.18 | 37.30 | 40.37 | 553477手 | 234831万 | -4.45 | -9.93% |
| 2020-08-31 | 52.80 | 60.50 | 41.81 | 44.82 | 656233手 | 330898万 | -7.54 | -14.40% |
| 2020-07-31 | 47.30 | 67.50 | 43.13 | 52.36 | 853534手 | 471416万 | 5.61 | 12.00% |
| 2020-06-30 | 39.92 | 49.48 | 38.20 | 46.75 | 787259手 | 340792万 | 7.21 | 18.23% |
| 2020-05-29 | 39.30 | 44.88 | 35.55 | 39.54 | 651197手 | 261924万 | -0.47 | -1.18% |
| 2020-04-30 | 31.63 | 40.79 | 31.60 | 40.01 | 748666手 | 269333万 | 8.67 | 27.66% |
| 2020-03-31 | 50.01 | 55.58 | 29.61 | 31.34 | 701292手 | 279128万 | -18.16 | -36.69% |
| 2020-02-28 | 34.24 | 64.90 | 34.24 | 49.50 | 1070291手 | 540112万 | 6.70 | 15.65% |
| 2020-01-23 | 32.90 | 48.52 | 32.08 | 42.80 | 893393手 | 366355万 | 10.45 | 32.30% |
| 2019-12-31 | 27.02 | 33.85 | 25.33 | 32.35 | 970049手 | 289035万 | 5.55 | 20.71% |
| 2019-11-29 | 29.18 | 30.20 | 24.14 | 26.80 | 775912手 | 206302万 | -2.18 | -7.52% |
| 2019-10-31 | 37.00 | 38.29 | 28.74 | 28.98 | 1521744手 | 498019万 | -8.30 | -22.26% |
| 2019-09-30 | 46.05 | 56.00 | 37.00 | 37.28 | 1043618手 | 473308万 | 35.39 | 221.19% |
2319.12 (1.00%)
19664.10 -1.06%
