| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 83.57 | 114.00 | 82.08 | 112.99 | 166285手 | 169114万 | 29.42 | 35.20% |
| 2022-05-31 | 72.00 | 91.00 | 71.60 | 83.57 | 75289手 | 61159万 | 10.27 | 14.01% |
| 2022-04-29 | 94.31 | 94.31 | 63.88 | 73.30 | 86176手 | 69882万 | -19.98 | -21.42% |
| 2022-03-31 | 118.37 | 124.94 | 91.00 | 93.28 | 113399手 | 123075万 | -25.08 | -21.19% |
| 2022-02-28 | 116.56 | 126.88 | 106.01 | 118.36 | 112872手 | 133309万 | 3.76 | 3.28% |
| 2022-01-28 | 115.31 | 124.36 | 106.38 | 114.60 | 116370手 | 135311万 | 0.60 | 0.53% |
| 2021-12-31 | 130.00 | 136.50 | 105.00 | 114.00 | 181975手 | 219599万 | -14.60 | -11.35% |
| 2021-11-30 | 114.00 | 132.00 | 93.21 | 128.60 | 253927手 | 280150万 | 4.48 | 3.61% |
| 2021-10-29 | 117.30 | 130.99 | 108.55 | 124.12 | 100062手 | 119827万 | 7.92 | 6.82% |
| 2021-09-30 | 127.01 | 132.88 | 108.30 | 116.20 | 178076手 | 212804万 | -9.25 | -7.37% |
| 2021-08-31 | 125.71 | 158.86 | 113.62 | 125.45 | 267340手 | 366316万 | 0.85 | 0.68% |
| 2021-07-30 | 118.00 | 148.44 | 112.69 | 124.60 | 253788手 | 326017万 | 5.50 | 4.62% |
| 2021-06-30 | 89.98 | 122.00 | 84.02 | 119.10 | 179873手 | 175997万 | 29.80 | 33.37% |
| 2021-05-31 | 88.41 | 95.95 | 74.10 | 89.30 | 91296手 | 75975万 | 1.05 | 1.19% |
| 2021-04-30 | 79.89 | 90.00 | 74.58 | 88.25 | 85513手 | 68654万 | 10.55 | 13.58% |
| 2021-03-31 | 82.18 | 97.50 | 77.50 | 77.70 | 164397手 | 145183万 | -6.84 | -8.09% |
| 2021-02-26 | 87.04 | 104.47 | 78.83 | 84.54 | 171696手 | 156916万 | -0.97 | -1.13% |
| 2021-01-29 | 75.00 | 99.00 | 56.54 | 85.51 | 296003手 | 222969万 | 15.51 | 22.16% |
| 2020-12-31 | 76.77 | 78.13 | 59.26 | 70.00 | 178701手 | 120914万 | -10.00 | -12.50% |
| 2020-11-30 | 72.66 | 92.55 | 72.66 | 80.00 | 256041手 | 211841万 | 5.74 | 7.73% |
| 2020-10-30 | 55.00 | 78.78 | 53.71 | 74.26 | 343631手 | 233845万 | 21.26 | 40.11% |
| 2020-09-30 | 59.19 | 65.66 | 50.56 | 53.00 | 448566手 | 264290万 | -6.49 | -10.91% |
| 2020-08-31 | 88.00 | 92.00 | 57.10 | 59.49 | 537575手 | 374030万 | 43.24 | 111.53% |
2319.12 (1.00%)
19664.10 -1.06%
