| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 23.59 | 29.97 | 23.23 | 26.74 | 82705手 | 22037万 | 3.30 | 14.08% |
| 2022-05-31 | 21.99 | 23.96 | 21.10 | 23.44 | 34650手 | 7881万 | 1.43 | 6.50% |
| 2022-04-29 | 26.97 | 27.33 | 18.80 | 22.01 | 36304手 | 8648万 | -4.97 | -18.42% |
| 2022-03-31 | 33.20 | 33.45 | 25.44 | 26.98 | 52111手 | 14998万 | -6.13 | -18.51% |
| 2022-02-28 | 33.00 | 34.40 | 31.39 | 33.11 | 38096手 | 12643万 | 0.12 | 0.36% |
| 2022-01-28 | 34.91 | 38.37 | 32.36 | 32.99 | 77545手 | 27945万 | -1.51 | -4.38% |
| 2021-12-31 | 38.90 | 39.98 | 32.10 | 34.50 | 85067手 | 30138万 | -4.34 | -11.17% |
| 2021-11-30 | 32.51 | 40.64 | 31.65 | 38.84 | 137305手 | 50990万 | 6.76 | 21.07% |
| 2021-10-29 | 33.65 | 34.36 | 30.70 | 32.08 | 39684手 | 12829万 | -1.50 | -4.47% |
| 2021-09-30 | 40.88 | 41.46 | 31.67 | 33.58 | 109307手 | 40880万 | -7.28 | -17.82% |
| 2021-08-31 | 40.39 | 48.85 | 39.69 | 40.86 | 264368手 | 116713万 | 0.47 | 1.16% |
| 2021-07-30 | 41.59 | 50.95 | 36.78 | 40.39 | 289915手 | 126453万 | -1.60 | -3.81% |
| 2021-06-30 | 38.88 | 42.98 | 35.81 | 41.99 | 208023手 | 82490万 | 3.19 | 8.22% |
| 2021-05-31 | 34.00 | 39.40 | 32.22 | 38.80 | 146755手 | 52300万 | 5.12 | 15.20% |
| 2021-04-30 | 31.87 | 35.40 | 30.78 | 33.68 | 105407手 | 35141万 | 1.66 | 5.18% |
| 2021-03-31 | 39.60 | 41.60 | 31.90 | 32.02 | 126132手 | 45271万 | -6.87 | -17.66% |
| 2021-02-26 | 35.37 | 42.71 | 35.35 | 38.89 | 181778手 | 72486万 | 3.52 | 9.95% |
| 2021-01-29 | 40.51 | 43.00 | 31.50 | 35.37 | 287528手 | 105457万 | -5.05 | -12.49% |
| 2020-12-31 | 52.80 | 53.88 | 38.33 | 40.42 | 274764手 | 130251万 | -13.90 | -25.59% |
| 2020-11-30 | 55.55 | 75.80 | 51.10 | 54.32 | 908882手 | 576548万 | 36.71 | 180.48% |
2319.12 (1.00%)
19664.10 -1.06%
