| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 22.15 | 25.02 | 21.68 | 23.78 | 502685手 | 116361万 | 1.74 | 7.89% |
| 2022-05-31 | 20.35 | 23.10 | 20.23 | 22.04 | 473229手 | 103367万 | 1.59 | 7.78% |
| 2022-04-29 | 26.74 | 26.84 | 18.53 | 20.45 | 675819手 | 150475万 | -6.44 | -23.95% |
| 2022-03-31 | 29.22 | 30.48 | 25.28 | 26.89 | 1418932手 | 402558万 | -2.25 | -7.72% |
| 2022-02-28 | 30.61 | 31.37 | 28.16 | 29.14 | 566768手 | 167810万 | -0.86 | -2.87% |
| 2022-01-28 | 36.71 | 38.28 | 29.70 | 30.00 | 1084889手 | 374384万 | -6.71 | -18.28% |
| 2021-12-31 | 40.94 | 41.25 | 33.80 | 36.71 | 458284手 | 164887万 | -3.54 | -8.79% |
| 2021-11-30 | 31.26 | 41.04 | 30.65 | 40.25 | 715464手 | 252534万 | 9.28 | 29.96% |
| 2021-10-29 | 28.00 | 34.19 | 27.91 | 30.97 | 389432手 | 120647万 | 2.41 | 8.44% |
| 2021-09-30 | 33.88 | 36.18 | 28.02 | 28.56 | 447034手 | 143532万 | -5.10 | -15.15% |
| 2021-08-31 | 36.89 | 37.43 | 32.37 | 33.66 | 485878手 | 167334万 | -2.85 | -7.81% |
| 2021-07-30 | 41.61 | 42.32 | 33.79 | 36.51 | 291664手 | 111636万 | -5.30 | -12.68% |
| 2021-06-30 | 45.29 | 48.49 | 41.15 | 41.81 | 359492手 | 160271万 | -3.57 | -7.87% |
| 2021-05-31 | 40.01 | 46.85 | 35.80 | 45.38 | 275678手 | 117800万 | 5.75 | 14.51% |
| 2021-04-30 | 40.95 | 44.44 | 38.48 | 39.63 | 229028手 | 93530万 | -0.71 | -1.76% |
| 2021-03-31 | 45.70 | 46.15 | 39.89 | 40.34 | 184487手 | 80684万 | -5.39 | -11.79% |
| 2021-02-26 | 45.77 | 46.60 | 41.29 | 45.73 | 185805手 | 82701万 | -0.05 | -0.11% |
| 2021-01-29 | 47.16 | 50.76 | 43.20 | 45.78 | 420474手 | 197749万 | -0.02 | -0.04% |
| 2020-12-31 | 49.20 | 49.75 | 39.59 | 45.80 | 349826手 | 156524万 | -3.16 | -6.45% |
| 2020-11-30 | 59.49 | 63.00 | 47.47 | 48.96 | 224649手 | 121040万 | -9.94 | -16.88% |
| 2020-10-30 | 56.73 | 62.38 | 54.70 | 58.90 | 146542手 | 86485万 | 2.21 | 3.90% |
| 2020-09-30 | 56.38 | 57.98 | 48.38 | 56.69 | 204148手 | 108126万 | 0.04 | 0.07% |
| 2020-08-31 | 59.48 | 61.88 | 50.10 | 56.65 | 188387手 | 104084万 | -2.71 | -4.57% |
| 2020-07-31 | 62.28 | 72.43 | 52.58 | 59.36 | 453951手 | 278258万 | -2.53 | -4.09% |
| 2020-06-30 | 46.55 | 63.59 | 46.34 | 61.89 | 416329手 | 229284万 | 16.29 | 35.72% |
| 2020-05-29 | 47.66 | 51.30 | 43.72 | 45.60 | 274307手 | 132883万 | -2.40 | -5.00% |
| 2020-04-30 | 45.25 | 56.80 | 42.20 | 48.00 | 548648手 | 264763万 | 5.09 | 11.86% |
| 2020-03-31 | 49.90 | 55.90 | 38.51 | 42.91 | 1021430手 | 478471万 | -19.46 | -31.20% |
| 2020-02-28 | 35.90 | 72.38 | 34.43 | 62.37 | 1392894手 | 788150万 | 24.07 | 62.85% |
| 2020-01-23 | 31.77 | 45.00 | 31.22 | 38.30 | 293111手 | 110156万 | 6.53 | 20.55% |
| 2019-12-31 | 27.41 | 32.51 | 26.55 | 31.77 | 408853手 | 122776万 | 4.01 | 14.45% |
| 2019-11-29 | 27.77 | 33.70 | 26.22 | 27.76 | 1106350手 | 328277万 | 17.90 | 140.83% |
2319.12 (1.00%)
19664.10 -1.06%
