| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 10.48 | 10.50 | 9.45 | 10.17 | 787579手 | 78070万 | -0.25 | -2.40% |
| 2023-08-31 | 9.92 | 10.74 | 8.68 | 10.42 | 908219手 | 87230万 | 0.52 | 5.25% |
| 2023-07-31 | 9.48 | 10.06 | 9.40 | 9.90 | 378032手 | 36670万 | 0.49 | 5.21% |
| 2023-06-30 | 9.65 | 9.79 | 8.88 | 9.41 | 224137手 | 20878万 | -10.31 | -52.28% |
| 2022-06-23 | 16.60 | 22.00 | 16.46 | 19.72 | 507190手 | 98184万 | 3.19 | 19.30% |
| 2022-05-31 | 14.68 | 18.20 | 14.51 | 16.53 | 249800手 | 40879万 | 1.93 | 13.22% |
| 2022-04-29 | 21.83 | 22.18 | 13.26 | 14.60 | 200177手 | 34583万 | -7.23 | -33.12% |
| 2022-03-31 | 25.05 | 25.60 | 19.87 | 21.83 | 285530手 | 64090万 | -3.43 | -13.58% |
| 2022-02-28 | 25.98 | 27.00 | 23.00 | 25.26 | 260155手 | 65454万 | -1.47 | -5.50% |
| 2022-01-28 | 34.78 | 37.29 | 26.68 | 26.73 | 245677手 | 80392万 | -8.49 | -24.11% |
| 2021-12-31 | 29.86 | 36.68 | 29.61 | 35.22 | 388783手 | 130971万 | 5.10 | 16.93% |
| 2021-11-30 | 26.88 | 30.39 | 26.10 | 30.12 | 159985手 | 45585万 | 3.42 | 12.81% |
| 2021-10-29 | 28.78 | 29.55 | 26.15 | 26.70 | 58304手 | 16342万 | -1.63 | -5.75% |
| 2021-09-30 | 31.50 | 31.50 | 28.13 | 28.33 | 176270手 | 52708万 | -3.17 | -10.06% |
| 2021-08-31 | 37.83 | 40.68 | 30.38 | 31.50 | 198263手 | 71420万 | -6.35 | -16.78% |
| 2021-07-30 | 46.58 | 48.30 | 36.20 | 37.85 | 197097手 | 81701万 | -8.45 | -18.25% |
| 2021-06-30 | 48.86 | 53.09 | 42.71 | 46.30 | 218009手 | 105744万 | -3.20 | -6.46% |
| 2021-05-31 | 39.59 | 50.40 | 37.34 | 49.50 | 271610手 | 123052万 | 9.90 | 25.00% |
| 2021-04-30 | 39.53 | 43.68 | 36.45 | 39.60 | 158679手 | 62781万 | -0.32 | -0.80% |
| 2021-03-31 | 44.10 | 44.48 | 35.71 | 39.92 | 114063手 | 45524万 | -2.37 | -5.60% |
| 2021-02-26 | 45.60 | 46.50 | 41.28 | 42.29 | 71660手 | 31472万 | -3.06 | -6.75% |
| 2021-01-29 | 49.49 | 50.89 | 43.49 | 45.35 | 227947手 | 106668万 | -3.54 | -7.24% |
| 2020-12-31 | 46.59 | 60.53 | 46.08 | 48.89 | 226579手 | 120413万 | 3.64 | 8.04% |
| 2020-11-30 | 60.48 | 64.90 | 45.00 | 45.25 | 186831手 | 101700万 | -5.15 | -10.22% |
| 2020-10-23 | 53.00 | 58.78 | 50.30 | 50.40 | 92231手 | 51070万 | -1.72 | -3.30% |
| 2020-09-30 | 61.26 | 61.57 | 50.89 | 52.12 | 232772手 | 130282万 | -9.15 | -14.93% |
| 2020-08-31 | 58.48 | 83.66 | 56.10 | 61.27 | 885944手 | 596996万 | 4.04 | 7.06% |
| 2020-07-31 | 53.06 | 63.96 | 46.46 | 57.23 | 752205手 | 413960万 | 4.03 | 7.58% |
| 2020-06-30 | 45.04 | 60.57 | 45.04 | 53.20 | 901816手 | 465131万 | 8.65 | 19.42% |
| 2020-05-29 | 40.29 | 47.68 | 40.07 | 44.55 | 549726手 | 245165万 | 3.70 | 9.06% |
| 2020-04-30 | 46.10 | 48.27 | 38.00 | 40.85 | 878620手 | 393792万 | -5.64 | -12.13% |
| 2020-03-31 | 69.00 | 69.25 | 45.82 | 46.49 | 507347手 | 292728万 | 30.15 | 86.29% |
2319.12 (1.00%)
19664.10 -1.06%
