| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 38.80 | 41.36 | 38.01 | 39.25 | 204961手 | 81114万 | 1.98 | 5.31% |
| 2022-05-31 | 34.01 | 37.50 | 33.45 | 37.27 | 121326手 | 43100万 | 3.13 | 9.17% |
| 2022-04-29 | 39.08 | 39.37 | 30.16 | 34.14 | 125501手 | 43492万 | -5.00 | -12.78% |
| 2022-03-31 | 40.60 | 42.14 | 37.58 | 39.14 | 158153手 | 63646万 | -1.23 | -3.05% |
| 2022-02-28 | 39.38 | 41.10 | 38.21 | 40.37 | 79843手 | 31597万 | 1.56 | 4.02% |
| 2022-01-28 | 42.10 | 43.19 | 37.80 | 38.81 | 105190手 | 43072万 | -3.20 | -7.62% |
| 2021-12-31 | 45.65 | 46.77 | 40.00 | 42.01 | 183659手 | 80077万 | -3.70 | -8.10% |
| 2021-11-30 | 37.99 | 46.10 | 37.51 | 45.71 | 307260手 | 131091万 | 7.29 | 18.97% |
| 2021-10-29 | 40.88 | 41.50 | 37.35 | 38.42 | 130959手 | 51812万 | -2.36 | -5.79% |
| 2021-09-30 | 45.30 | 48.88 | 40.10 | 40.78 | 324604手 | 148394万 | -4.71 | -10.35% |
| 2021-08-31 | 51.90 | 53.44 | 43.03 | 45.49 | 498967手 | 238938万 | -7.06 | -13.44% |
| 2021-07-30 | 43.10 | 56.68 | 42.50 | 52.55 | 724652手 | 356063万 | 9.39 | 21.76% |
| 2021-06-30 | 39.80 | 44.88 | 39.56 | 43.16 | 442405手 | 186416万 | 1.66 | 4.00% |
| 2021-05-31 | 37.53 | 41.65 | 37.53 | 41.50 | 197002手 | 77883万 | 3.97 | 10.58% |
| 2021-04-30 | 39.61 | 41.87 | 37.43 | 37.53 | 152410手 | 60915万 | -2.19 | -5.51% |
| 2021-03-31 | 41.93 | 42.53 | 38.88 | 39.72 | 168228手 | 68220万 | -2.41 | -5.72% |
| 2021-02-26 | 40.59 | 44.86 | 38.88 | 42.13 | 101577手 | 42312万 | 1.55 | 3.82% |
| 2021-01-29 | 44.11 | 47.41 | 40.40 | 40.58 | 207162手 | 93126万 | -3.52 | -7.98% |
| 2020-12-31 | 48.05 | 48.78 | 42.77 | 44.10 | 248438手 | 112450万 | -2.19 | -4.73% |
| 2020-11-30 | 53.50 | 54.00 | 42.82 | 46.29 | 396057手 | 183737万 | -7.51 | -13.96% |
| 2020-10-30 | 57.99 | 59.50 | 53.05 | 53.80 | 98246手 | 56142万 | -2.20 | -3.93% |
| 2020-09-30 | 56.59 | 59.03 | 49.98 | 56.00 | 171122手 | 94380万 | -0.60 | -1.06% |
| 2020-08-31 | 61.50 | 67.50 | 56.40 | 56.60 | 238001手 | 145792万 | -4.75 | -7.74% |
| 2020-07-31 | 60.60 | 76.70 | 58.88 | 61.35 | 450990手 | 298046万 | 0.79 | 1.30% |
| 2020-06-30 | 51.15 | 60.95 | 51.10 | 60.56 | 329421手 | 189475万 | 9.57 | 18.77% |
| 2020-05-29 | 48.82 | 52.88 | 48.48 | 50.99 | 157325手 | 80141万 | 0.49 | 0.97% |
| 2020-04-30 | 56.00 | 58.30 | 47.50 | 50.50 | 165935手 | 90682万 | -5.37 | -9.61% |
| 2020-03-31 | 60.00 | 68.41 | 54.98 | 55.87 | 290506手 | 180768万 | -4.23 | -7.04% |
| 2020-02-28 | 55.18 | 71.72 | 53.60 | 60.10 | 490773手 | 317291万 | -6.20 | -9.35% |
| 2020-01-23 | 61.93 | 71.60 | 61.89 | 66.30 | 339898手 | 223665万 | 4.40 | 7.11% |
| 2019-12-31 | 59.00 | 62.56 | 56.70 | 61.90 | 303405手 | 182295万 | 2.98 | 5.06% |
| 2019-11-29 | 74.01 | 74.99 | 57.78 | 58.92 | 685487手 | 451449万 | 4.28 | 6.42% |
2319.12 (1.00%)
19664.10 -1.06%
