日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
40.40 |
45.15 |
38.99 |
41.88 |
45999手 |
19446万 |
2.84 |
7.28% |
2022-05-31 |
38.60 |
42.85 |
36.10 |
39.04 |
54642手 |
21678万 |
-0.80 |
-2.01% |
2022-04-29 |
53.88 |
55.96 |
35.10 |
39.84 |
54164手 |
24856万 |
-14.93 |
-27.26% |
2022-03-31 |
66.00 |
71.47 |
53.02 |
54.77 |
98571手 |
62064万 |
-11.85 |
-17.79% |
2022-02-28 |
59.50 |
68.20 |
54.35 |
66.62 |
53474手 |
32907万 |
7.80 |
13.26% |
2022-01-28 |
72.98 |
83.73 |
57.38 |
58.82 |
155529手 |
114933万 |
-13.90 |
-19.11% |
2021-12-31 |
77.70 |
78.70 |
64.25 |
72.72 |
147971手 |
105185万 |
-5.02 |
-6.46% |
2021-11-30 |
52.84 |
86.39 |
52.03 |
77.74 |
177210手 |
123204万 |
25.04 |
47.51% |
2021-10-29 |
63.60 |
64.48 |
51.45 |
52.70 |
28374手 |
16727万 |
-11.01 |
-17.28% |
2021-09-30 |
62.11 |
68.70 |
61.50 |
63.71 |
50875手 |
32658万 |
1.66 |
2.67% |
2021-08-31 |
79.20 |
81.04 |
61.68 |
62.05 |
101815手 |
74114万 |
-16.50 |
-21.01% |
2021-07-30 |
83.40 |
103.01 |
71.08 |
78.55 |
155890手 |
138836万 |
-4.85 |
-5.82% |
2021-06-30 |
127.00 |
133.67 |
82.14 |
83.40 |
196260手 |
204178万 |
-43.60 |
-34.33% |
2021-05-31 |
95.00 |
129.00 |
95.00 |
127.00 |
376836手 |
426848万 |
88.00 |
477.74% |