| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.10 | 10.15 | 9.08 | 9.64 | 318916手 | 30612万 | 0.51 | 5.59% |
| 2022-05-31 | 8.30 | 9.34 | 8.14 | 9.13 | 187286手 | 16667万 | 0.82 | 9.87% |
| 2022-04-29 | 9.58 | 9.77 | 7.34 | 8.31 | 195048手 | 17360万 | -1.20 | -12.62% |
| 2022-03-31 | 10.56 | 10.83 | 8.66 | 9.51 | 285938手 | 27975万 | -1.07 | -10.11% |
| 2022-02-28 | 10.80 | 11.25 | 10.47 | 10.58 | 152344手 | 16623万 | -0.23 | -2.13% |
| 2022-01-28 | 12.35 | 13.05 | 10.68 | 10.81 | 351546手 | 42918万 | -1.54 | -12.47% |
| 2021-12-31 | 13.01 | 13.24 | 11.74 | 12.35 | 443707手 | 54526万 | -0.62 | -4.78% |
| 2021-11-30 | 11.31 | 13.47 | 11.16 | 12.97 | 467756手 | 58361万 | 1.66 | 14.68% |
| 2021-10-29 | 12.82 | 13.22 | 11.11 | 11.31 | 181421手 | 22101万 | -1.46 | -11.43% |
| 2021-09-30 | 14.95 | 15.43 | 12.68 | 12.77 | 349061手 | 50598万 | -2.25 | -14.98% |
| 2021-08-31 | 17.96 | 19.65 | 14.87 | 15.02 | 636349手 | 115395万 | -2.68 | -15.14% |
| 2021-07-30 | 17.48 | 21.55 | 16.88 | 17.70 | 953588手 | 181765万 | 0.18 | 1.03% |
| 2021-06-30 | 16.62 | 18.37 | 16.11 | 17.52 | 533020手 | 92042万 | 0.73 | 4.35% |
| 2021-05-31 | 16.48 | 17.48 | 15.51 | 16.79 | 271216手 | 44537万 | 0.36 | 2.19% |
| 2021-04-30 | 16.22 | 19.15 | 15.75 | 16.43 | 473444手 | 81828万 | 0.24 | 1.48% |
| 2021-03-31 | 18.00 | 18.88 | 15.70 | 16.19 | 324066手 | 55484万 | -1.59 | -8.94% |
| 2021-02-26 | 16.52 | 18.49 | 15.30 | 17.78 | 386522手 | 65932万 | 1.27 | 7.69% |
| 2021-01-29 | 18.97 | 19.41 | 15.68 | 16.51 | 641538手 | 109768万 | -2.57 | -13.47% |
| 2020-12-31 | 26.51 | 26.72 | 18.60 | 19.08 | 745956手 | 170203万 | -8.42 | -30.62% |
| 2020-11-30 | 36.00 | 42.22 | 26.62 | 27.50 | 1456800手 | 485624万 | 30.96 | 373.46% |
2319.12 (1.00%)
19664.10 -1.06%
