| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 61.93 | 65.50 | 58.01 | 59.35 | 211031手 | 129959万 | -3.00 | -4.81% |
| 2023-08-31 | 55.74 | 64.68 | 54.98 | 62.35 | 422288手 | 248129万 | 6.86 | 12.36% |
| 2023-07-31 | 70.50 | 74.86 | 54.84 | 55.49 | 481700手 | 317883万 | -14.46 | -20.67% |
| 2023-06-30 | 61.32 | 71.09 | 61.32 | 69.95 | 213793手 | 140271万 | 15.56 | 28.61% |
| 2022-06-23 | 56.50 | 62.03 | 50.05 | 54.39 | 208991手 | 114639万 | -3.01 | -5.24% |
| 2022-05-31 | 48.81 | 57.94 | 47.00 | 57.40 | 183911手 | 100385万 | 9.45 | 19.71% |
| 2022-04-29 | 53.55 | 54.84 | 40.00 | 47.95 | 124974手 | 60566万 | -5.87 | -10.91% |
| 2022-03-31 | 61.82 | 63.00 | 50.15 | 53.82 | 253469手 | 142070万 | -7.76 | -12.60% |
| 2022-02-28 | 57.74 | 63.27 | 54.63 | 61.58 | 97416手 | 57144万 | 4.78 | 8.41% |
| 2022-01-28 | 66.93 | 68.38 | 54.13 | 56.80 | 174783手 | 106977万 | -11.37 | -16.68% |
| 2021-12-31 | 67.22 | 73.40 | 61.00 | 68.17 | 253414手 | 168785万 | 0.95 | 1.41% |
| 2021-11-30 | 57.25 | 70.57 | 57.15 | 67.22 | 432841手 | 274264万 | 9.22 | 15.90% |
| 2021-10-29 | 50.60 | 58.67 | 47.00 | 58.00 | 294289手 | 153222万 | 8.06 | 16.14% |
| 2021-09-30 | 66.80 | 68.48 | 47.60 | 49.94 | 423815手 | 241244万 | -17.24 | -25.66% |
| 2021-08-31 | 53.61 | 72.18 | 51.00 | 67.18 | 889949手 | 538381万 | 14.09 | 26.54% |
| 2021-07-30 | 37.71 | 63.50 | 35.60 | 53.09 | 1701759手 | 800177万 | 27.64 | 240.77% |
2319.12 (1.00%)
19664.10 -1.06%
