| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 25.61 | 42.96 | 25.60 | 33.12 | 621044手 | 227068万 | 7.52 | 29.38% |
| 2022-05-31 | 23.80 | 27.97 | 22.83 | 25.60 | 99229手 | 25264万 | 1.80 | 7.56% |
| 2022-04-29 | 28.88 | 32.30 | 21.90 | 23.80 | 97362手 | 27042万 | -5.56 | -18.94% |
| 2022-03-31 | 32.80 | 33.09 | 26.95 | 29.36 | 173689手 | 52071万 | -3.59 | -10.89% |
| 2022-02-28 | 34.50 | 38.88 | 32.13 | 32.95 | 240467手 | 83791万 | -0.37 | -1.11% |
| 2022-01-28 | 35.66 | 43.59 | 33.17 | 33.32 | 334552手 | 128246万 | -1.96 | -5.56% |
| 2021-12-31 | 37.83 | 40.16 | 32.90 | 35.28 | 220439手 | 79460万 | -2.67 | -7.04% |
| 2021-11-30 | 33.42 | 39.10 | 33.20 | 37.95 | 159321手 | 59168万 | 4.69 | 14.10% |
| 2021-10-29 | 35.20 | 36.49 | 31.70 | 33.26 | 62752手 | 21634万 | -1.54 | -4.42% |
| 2021-09-30 | 36.87 | 38.81 | 34.41 | 34.80 | 112973手 | 41826万 | -1.73 | -4.74% |
| 2021-08-31 | 44.50 | 47.18 | 36.08 | 36.53 | 212374手 | 88466万 | -7.13 | -16.33% |
| 2021-07-30 | 51.95 | 55.12 | 41.81 | 43.66 | 351201手 | 168556万 | -8.16 | -15.75% |
| 2021-06-30 | 45.70 | 52.43 | 43.00 | 51.82 | 410428手 | 197037万 | 6.10 | 13.34% |
| 2021-05-31 | 36.24 | 46.51 | 36.12 | 45.72 | 234513手 | 97783万 | 9.48 | 26.16% |
| 2021-04-30 | 37.03 | 41.98 | 35.75 | 36.24 | 173702手 | 67208万 | -0.85 | -2.29% |
| 2021-03-31 | 41.64 | 42.80 | 35.81 | 37.09 | 175735手 | 68562万 | -4.47 | -10.76% |
| 2021-02-26 | 44.90 | 46.12 | 39.08 | 41.56 | 96981手 | 41478万 | -3.61 | -7.99% |
| 2021-01-29 | 55.91 | 61.23 | 44.67 | 45.17 | 180389手 | 94840万 | -10.43 | -18.76% |
| 2020-12-31 | 62.14 | 64.90 | 53.04 | 55.60 | 213670手 | 125034万 | -3.52 | -5.95% |
| 2020-11-30 | 68.25 | 74.24 | 58.08 | 59.12 | 150206手 | 98251万 | -9.13 | -13.38% |
| 2020-10-30 | 75.10 | 81.33 | 66.17 | 68.25 | 92339手 | 68520万 | -5.72 | -7.73% |
| 2020-09-30 | 88.51 | 91.19 | 73.00 | 73.97 | 141136手 | 114894万 | -14.57 | -16.46% |
| 2020-08-31 | 94.80 | 117.11 | 85.90 | 88.54 | 301304手 | 301295万 | -5.57 | -5.92% |
| 2020-07-31 | 96.50 | 131.00 | 88.00 | 94.11 | 496062手 | 533413万 | -2.36 | -2.45% |
| 2020-06-30 | 92.01 | 103.00 | 86.59 | 96.47 | 300723手 | 284303万 | 6.36 | 7.06% |
| 2020-05-29 | 86.00 | 113.99 | 85.75 | 90.11 | 366459手 | 371359万 | 1.71 | 1.93% |
| 2020-04-30 | 81.21 | 93.55 | 73.69 | 88.40 | 324820手 | 270246万 | 6.33 | 7.71% |
| 2020-03-31 | 116.00 | 134.99 | 80.22 | 82.07 | 454605手 | 464134万 | -32.59 | -28.42% |
| 2020-02-28 | 78.01 | 147.70 | 73.36 | 114.66 | 628243手 | 721872万 | 22.96 | 25.04% |
| 2020-01-23 | 86.23 | 104.58 | 77.20 | 91.70 | 406308手 | 364170万 | 5.54 | 6.43% |
| 2019-12-31 | 41.00 | 102.58 | 40.60 | 86.16 | 1034945手 | 758662万 | 28.71 | 108.38% |
2319.12 (1.00%)
19664.10 -1.06%
