| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 62.06 | 80.62 | 61.01 | 69.35 | 288847手 | 203828万 | 7.15 | 11.49% |
| 2022-05-31 | 53.80 | 66.99 | 51.50 | 62.20 | 131407手 | 78819万 | 8.71 | 16.28% |
| 2022-04-29 | 65.28 | 68.85 | 46.68 | 53.49 | 146657手 | 84964万 | -11.18 | -17.29% |
| 2022-03-31 | 84.00 | 84.00 | 62.00 | 64.67 | 414791手 | 298021万 | -20.00 | -23.62% |
| 2022-02-28 | 73.94 | 91.05 | 68.69 | 84.67 | 282140手 | 221307万 | 11.44 | 15.62% |
| 2022-01-28 | 90.21 | 91.00 | 72.50 | 73.23 | 118747手 | 95305万 | -16.97 | -18.81% |
| 2021-12-31 | 85.43 | 91.99 | 75.00 | 90.20 | 234707手 | 200235万 | 3.34 | 3.85% |
| 2021-11-30 | 69.35 | 91.33 | 67.12 | 86.86 | 301972手 | 242720万 | 18.06 | 26.25% |
| 2021-10-29 | 78.64 | 79.49 | 67.67 | 68.80 | 161723手 | 119173万 | -9.30 | -11.91% |
| 2021-09-30 | 89.99 | 92.89 | 75.36 | 78.10 | 235955手 | 198636万 | -13.90 | -15.11% |
| 2021-08-31 | 100.00 | 102.20 | 83.50 | 92.00 | 452649手 | 415167万 | -6.79 | -6.87% |
| 2021-07-30 | 75.35 | 102.99 | 70.70 | 98.79 | 554942手 | 458780万 | 23.61 | 31.41% |
| 2021-06-30 | 66.50 | 77.63 | 64.00 | 75.18 | 423974手 | 297586万 | 9.91 | 15.18% |
| 2021-05-31 | 60.99 | 66.70 | 56.78 | 65.27 | 153110手 | 92603万 | 4.46 | 7.33% |
| 2021-04-30 | 57.47 | 64.80 | 56.65 | 60.81 | 191476手 | 116026万 | 3.61 | 6.31% |
| 2021-03-31 | 57.26 | 66.54 | 56.08 | 57.20 | 280866手 | 169379万 | 0.52 | 0.92% |
| 2021-02-26 | 58.17 | 62.80 | 55.26 | 56.68 | 150502手 | 89196万 | -1.07 | -1.85% |
| 2021-01-29 | 61.29 | 73.30 | 55.55 | 57.75 | 331870手 | 212219万 | -3.66 | -5.96% |
| 2020-12-31 | 67.29 | 68.68 | 55.14 | 61.41 | 192030手 | 118318万 | -3.40 | -5.25% |
| 2020-11-30 | 64.07 | 73.72 | 61.28 | 64.81 | 280004手 | 188990万 | 0.49 | 0.76% |
| 2020-10-30 | 67.42 | 74.19 | 63.22 | 64.32 | 192857手 | 132946万 | -1.68 | -2.54% |
| 2020-09-30 | 72.89 | 79.98 | 65.50 | 66.00 | 338781手 | 246633万 | -7.46 | -10.15% |
| 2020-08-31 | 97.50 | 100.85 | 69.22 | 73.46 | 473402手 | 404973万 | -22.06 | -23.09% |
| 2020-07-31 | 91.18 | 114.25 | 79.28 | 95.52 | 916701手 | 884034万 | 2.97 | 3.21% |
| 2020-06-30 | 85.78 | 104.87 | 76.80 | 92.55 | 981215手 | 871910万 | 8.03 | 9.50% |
| 2020-05-29 | 62.40 | 101.75 | 61.00 | 84.52 | 1190780手 | 960247万 | 21.92 | 35.02% |
| 2020-04-30 | 50.30 | 63.70 | 48.90 | 62.60 | 448447手 | 243792万 | 12.39 | 24.68% |
| 2020-03-31 | 62.81 | 69.13 | 49.88 | 50.21 | 699523手 | 426696万 | -10.45 | -17.23% |
| 2020-02-28 | 58.30 | 89.00 | 58.12 | 60.66 | 712318手 | 528602万 | -9.34 | -13.34% |
| 2020-01-23 | 44.20 | 82.00 | 43.00 | 70.00 | 938122手 | 549798万 | 26.15 | 59.63% |
| 2019-12-31 | 50.01 | 55.10 | 42.16 | 43.85 | 517645手 | 252269万 | 29.84 | 134.66% |
2319.12 (1.00%)
19664.10 -1.06%
