| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 19.08 | 26.80 | 18.93 | 23.63 | 411832手 | 95126万 | 4.72 | 24.96% |
| 2022-05-31 | 17.66 | 20.35 | 17.11 | 18.91 | 199608手 | 37390万 | 1.44 | 8.24% |
| 2022-04-29 | 24.28 | 24.45 | 16.01 | 17.47 | 152029手 | 30915万 | -6.82 | -28.08% |
| 2022-03-31 | 31.70 | 32.60 | 23.76 | 24.29 | 153038手 | 41688万 | -7.12 | -22.67% |
| 2022-02-28 | 32.48 | 33.60 | 30.51 | 31.41 | 125437手 | 39958万 | -0.92 | -2.85% |
| 2022-01-28 | 39.58 | 40.61 | 29.50 | 32.33 | 306449手 | 109563万 | -7.81 | -19.46% |
| 2021-12-31 | 41.39 | 51.68 | 37.41 | 40.14 | 799315手 | 350656万 | -1.19 | -2.88% |
| 2021-11-30 | 29.58 | 43.28 | 28.81 | 41.33 | 422150手 | 158067万 | 12.08 | 41.30% |
| 2021-10-29 | 32.32 | 33.12 | 28.10 | 29.25 | 107770手 | 32963万 | -2.10 | -6.70% |
| 2021-09-30 | 35.93 | 38.88 | 31.16 | 31.35 | 168301手 | 59495万 | -4.23 | -11.89% |
| 2021-08-31 | 44.33 | 47.28 | 35.50 | 35.58 | 286409手 | 116377万 | -8.27 | -18.86% |
| 2021-07-30 | 48.08 | 53.04 | 42.90 | 43.85 | 351319手 | 166427万 | -3.74 | -7.86% |
| 2021-06-30 | 37.94 | 50.41 | 37.94 | 47.59 | 428186手 | 194901万 | 9.65 | 25.43% |
| 2021-05-31 | 37.96 | 38.36 | 34.20 | 37.94 | 102897手 | 37333万 | 0.58 | 1.55% |
| 2021-04-30 | 37.05 | 44.79 | 35.60 | 37.36 | 234516手 | 92636万 | 0.53 | 1.44% |
| 2021-03-31 | 35.39 | 39.20 | 32.77 | 36.83 | 179851手 | 65072万 | 1.38 | 3.89% |
| 2021-02-26 | 32.85 | 37.18 | 30.87 | 35.45 | 163794手 | 56029万 | 2.68 | 8.18% |
| 2021-01-29 | 38.33 | 39.28 | 30.80 | 32.77 | 212299手 | 72726万 | -5.56 | -14.51% |
| 2020-12-31 | 40.15 | 41.97 | 34.50 | 38.33 | 164006手 | 62810万 | -1.35 | -3.40% |
| 2020-11-30 | 37.62 | 48.50 | 35.80 | 39.68 | 447517手 | 194017万 | 2.18 | 5.81% |
| 2020-10-30 | 42.48 | 44.73 | 37.50 | 37.50 | 122861手 | 51275万 | -4.24 | -10.16% |
| 2020-09-30 | 44.60 | 46.48 | 39.00 | 41.74 | 197151手 | 84512万 | -2.95 | -6.60% |
| 2020-08-31 | 51.00 | 55.85 | 44.00 | 44.69 | 257417手 | 125360万 | -5.72 | -11.35% |
| 2020-07-31 | 43.20 | 64.56 | 41.63 | 50.41 | 591512手 | 307913万 | 7.22 | 16.72% |
| 2020-06-30 | 33.50 | 51.80 | 33.50 | 43.19 | 793353手 | 337447万 | 10.09 | 30.48% |
| 2020-05-29 | 30.49 | 37.87 | 30.30 | 33.10 | 370943手 | 128308万 | 1.77 | 5.65% |
| 2020-04-30 | 30.86 | 33.90 | 28.72 | 31.33 | 246383手 | 78320万 | 0.58 | 1.89% |
| 2020-03-31 | 37.98 | 42.60 | 30.55 | 30.75 | 373406手 | 135229万 | -6.03 | -16.39% |
| 2020-02-28 | 31.18 | 48.80 | 30.88 | 36.78 | 802962手 | 321930万 | -1.82 | -4.71% |
| 2020-01-23 | 32.80 | 42.98 | 32.32 | 38.60 | 659495手 | 253593万 | 6.48 | 20.17% |
| 2019-12-31 | 30.66 | 36.30 | 28.74 | 32.12 | 590713手 | 189841万 | 1.72 | 5.66% |
| 2019-11-29 | 35.00 | 44.96 | 29.29 | 30.40 | 1094369手 | 376663万 | 6.27 | 25.09% |
2319.12 (1.00%)
19664.10 -1.06%
