| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 391.00 | 450.00 | 378.74 | 444.00 | 83001手 | 346602万 | 54.00 | 13.85% |
| 2022-05-31 | 336.40 | 402.69 | 326.31 | 390.00 | 73092手 | 270696万 | 42.60 | 12.26% |
| 2022-04-29 | 368.61 | 368.61 | 285.42 | 347.40 | 68778手 | 224642万 | -21.15 | -5.74% |
| 2022-03-31 | 425.95 | 433.41 | 340.50 | 368.55 | 92276手 | 355519万 | -54.45 | -12.87% |
| 2022-02-28 | 397.30 | 441.72 | 365.00 | 423.00 | 61798手 | 245161万 | 25.81 | 6.50% |
| 2022-01-28 | 491.93 | 502.70 | 378.35 | 397.19 | 116323手 | 497977万 | -99.71 | -20.07% |
| 2021-12-31 | 550.01 | 565.55 | 473.05 | 496.90 | 87433手 | 457829万 | -51.10 | -9.32% |
| 2021-11-30 | 460.00 | 559.45 | 428.00 | 548.00 | 114768手 | 552677万 | 94.45 | 20.82% |
| 2021-10-29 | 419.55 | 485.00 | 367.50 | 453.55 | 91860手 | 394755万 | 34.75 | 8.30% |
| 2021-09-30 | 427.00 | 436.95 | 333.00 | 418.80 | 107424手 | 414003万 | -9.48 | -2.21% |
| 2021-08-31 | 319.50 | 470.00 | 317.00 | 428.28 | 139940手 | 567525万 | 112.28 | 35.53% |
| 2021-07-30 | 283.00 | 360.04 | 262.50 | 316.00 | 128849手 | 391769万 | 36.00 | 12.86% |
| 2021-06-30 | 283.21 | 324.00 | 246.44 | 280.00 | 110460手 | 310384万 | -3.21 | -1.13% |
| 2021-05-31 | 245.65 | 284.00 | 235.50 | 283.21 | 95282手 | 248368万 | 34.42 | 13.84% |
| 2021-04-30 | 169.70 | 261.88 | 169.37 | 248.79 | 129866手 | 279315万 | 77.01 | 44.83% |
| 2021-03-31 | 185.78 | 197.00 | 152.00 | 171.78 | 110817手 | 189610万 | -14.00 | -7.54% |
| 2021-02-26 | 159.21 | 189.79 | 155.21 | 185.78 | 81281手 | 141511万 | 25.78 | 16.11% |
| 2021-01-29 | 170.05 | 192.83 | 151.10 | 160.00 | 186505手 | 315394万 | -11.69 | -6.81% |
| 2020-12-31 | 202.00 | 214.86 | 166.00 | 171.69 | 102000手 | 193402万 | -17.31 | -9.16% |
| 2020-11-30 | 176.16 | 223.85 | 171.58 | 189.00 | 175330手 | 347224万 | 13.99 | 7.99% |
| 2020-10-30 | 150.00 | 178.50 | 147.80 | 175.01 | 207436手 | 334952万 | 27.70 | 18.80% |
| 2020-09-30 | 170.20 | 186.48 | 144.02 | 147.31 | 327414手 | 546083万 | 40.50 | 33.86% |
2319.12 (1.00%)
19664.10 -1.06%
