| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 60.97 | 73.71 | 59.30 | 65.17 | 2103211手 | 1414603万 | 4.02 | 6.57% |
| 2022-05-31 | 56.04 | 63.20 | 51.20 | 61.15 | 1310586手 | 760212万 | 5.46 | 9.80% |
| 2022-04-29 | 54.59 | 56.50 | 48.00 | 55.69 | 1019095手 | 538857万 | 0.79 | 1.44% |
| 2022-03-31 | 59.90 | 64.20 | 52.90 | 54.90 | 1528733手 | 905290万 | -1.68 | -2.97% |
| 2022-02-28 | 50.01 | 57.98 | 47.90 | 56.58 | 934474手 | 488519万 | 7.20 | 14.58% |
| 2022-01-28 | 63.08 | 63.11 | 47.88 | 49.38 | 872727手 | 478986万 | -12.58 | -20.30% |
| 2021-12-31 | 67.00 | 69.88 | 58.00 | 61.96 | 1563429手 | 999067万 | -5.53 | -8.19% |
| 2021-11-30 | 80.82 | 83.92 | 64.11 | 67.49 | 2264868手 | 1616159万 | -13.58 | -16.75% |
| 2021-10-29 | 71.36 | 82.39 | 68.00 | 81.07 | 1715143手 | 1266116万 | 11.21 | 16.05% |
| 2021-09-30 | 91.77 | 92.44 | 66.37 | 69.86 | 2599024手 | 1984003万 | -21.17 | -23.26% |
| 2021-08-31 | 64.24 | 96.00 | 62.40 | 91.03 | 4110794手 | 2976999万 | 25.33 | 38.55% |
| 2021-07-30 | 80.01 | 80.21 | 57.68 | 65.70 | 3752448手 | 2527627万 | 39.62 | 184.37% |
2319.12 (1.00%)
19664.10 -1.06%
