| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | 36.00 | 37.20 | 34.15 | 34.99 | 63939手 | 22641万 | -0.64 | -1.80% |
| 2023-11-30 | 25.85 | 37.35 | 24.53 | 35.63 | 1420621手 | 461251万 | 10.17 | 39.95% |
| 2023-10-31 | 25.11 | 27.35 | 22.54 | 25.46 | 497897手 | 124150万 | 0.92 | 3.75% |
| 2023-09-28 | 25.18 | 27.20 | 22.66 | 24.54 | 569406手 | 141510万 | -0.93 | -3.65% |
| 2023-08-31 | 23.77 | 25.68 | 20.70 | 25.47 | 504762手 | 116594万 | 2.08 | 8.89% |
| 2023-07-31 | 34.31 | 36.40 | 23.36 | 23.39 | 943292手 | 278633万 | -10.09 | -30.14% |
| 2023-06-30 | 22.59 | 34.49 | 22.34 | 33.48 | 494440手 | 133896万 | 9.03 | 36.93% |
| 2022-06-23 | 21.55 | 30.20 | 21.10 | 24.45 | 405936手 | 102806万 | 2.97 | 13.83% |
| 2022-05-31 | 19.38 | 21.80 | 18.71 | 21.48 | 91964手 | 18925万 | 1.53 | 7.67% |
| 2022-04-29 | 25.67 | 26.22 | 17.40 | 19.95 | 95337手 | 21510万 | -5.90 | -22.82% |
| 2022-03-31 | 31.99 | 32.26 | 25.25 | 25.85 | 166684手 | 46644万 | -5.67 | -17.99% |
| 2022-02-28 | 34.60 | 34.74 | 30.53 | 31.52 | 100635手 | 32585万 | -2.40 | -7.08% |
| 2022-01-28 | 42.60 | 43.51 | 33.35 | 33.92 | 123749手 | 46909万 | -9.45 | -21.79% |
| 2021-12-31 | 45.75 | 55.33 | 41.65 | 43.37 | 295097手 | 138453万 | -2.37 | -5.18% |
| 2021-11-30 | 34.10 | 49.00 | 33.76 | 45.74 | 283565手 | 118597万 | 11.61 | 34.02% |
| 2021-10-29 | 32.38 | 35.94 | 32.00 | 34.13 | 118422手 | 40329万 | 2.37 | 7.46% |
| 2021-09-30 | 40.20 | 40.49 | 31.05 | 31.76 | 158670手 | 58057万 | -8.54 | -21.19% |
| 2021-08-31 | 44.62 | 55.78 | 39.50 | 40.30 | 408891手 | 187010万 | -3.62 | -8.24% |
| 2021-07-30 | 40.00 | 50.88 | 37.81 | 43.92 | 586429手 | 257471万 | 3.55 | 8.79% |
| 2021-06-30 | 39.45 | 41.70 | 35.03 | 40.37 | 366983手 | 140182万 | 1.26 | 3.22% |
| 2021-05-31 | 34.80 | 43.98 | 33.36 | 39.11 | 491862手 | 183610万 | 3.79 | 10.73% |
| 2021-04-30 | 30.19 | 38.50 | 29.26 | 35.32 | 371357手 | 119693万 | 5.43 | 18.17% |
| 2021-03-31 | 45.66 | 56.55 | 29.77 | 29.89 | 592977手 | 229856万 | 35.71 | 216.56% |
2319.12 (1.00%)
19664.10 -1.06%
