| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 180.10 | 195.10 | 177.01 | 194.89 | 58888手 | 109390万 | 14.59 | 8.09% |
| 2022-05-31 | 140.03 | 182.45 | 140.03 | 180.30 | 55255手 | 90701万 | 38.46 | 27.11% |
| 2022-04-29 | 154.03 | 154.88 | 118.46 | 141.84 | 47514手 | 65442万 | -13.16 | -8.49% |
| 2022-03-31 | 184.20 | 185.97 | 150.00 | 155.00 | 69380手 | 113355万 | -27.90 | -15.25% |
| 2022-02-28 | 154.41 | 187.68 | 148.06 | 182.90 | 62677手 | 105957万 | 23.10 | 14.46% |
| 2022-01-28 | 211.04 | 212.58 | 151.91 | 159.80 | 54566手 | 97645万 | -53.20 | -24.98% |
| 2021-12-31 | 222.09 | 222.45 | 200.00 | 213.00 | 59964手 | 126367万 | -9.45 | -4.25% |
| 2021-11-30 | 212.19 | 239.57 | 212.19 | 222.45 | 69373手 | 156882万 | 7.88 | 3.67% |
| 2021-10-29 | 211.47 | 225.00 | 197.19 | 214.57 | 41542手 | 88459万 | 5.16 | 2.46% |
| 2021-09-30 | 223.47 | 224.25 | 192.01 | 209.41 | 93002手 | 194269万 | -15.89 | -7.05% |
| 2021-08-31 | 198.05 | 252.00 | 197.00 | 225.30 | 164193手 | 366337万 | 27.25 | 13.76% |
| 2021-07-30 | 188.86 | 220.00 | 163.35 | 198.05 | 218857手 | 405914万 | 11.14 | 5.96% |
| 2021-06-30 | 146.98 | 192.00 | 130.77 | 186.91 | 157974手 | 257663万 | 41.71 | 28.73% |
| 2021-05-31 | 124.72 | 146.80 | 120.56 | 145.20 | 101121手 | 134145万 | 19.20 | 15.24% |
| 2021-04-30 | 125.23 | 133.00 | 117.26 | 126.00 | 87974手 | 111109万 | 1.13 | 0.91% |
| 2021-03-31 | 162.50 | 174.99 | 124.00 | 124.87 | 145261手 | 205450万 | -38.01 | -23.34% |
| 2021-02-26 | 149.11 | 171.00 | 147.00 | 162.88 | 105212手 | 166182万 | 11.88 | 7.87% |
| 2021-01-29 | 156.83 | 160.60 | 130.18 | 151.00 | 192318手 | 279235万 | -0.98 | -0.65% |
| 2020-12-31 | 132.00 | 158.99 | 119.50 | 151.98 | 163133手 | 221698万 | 23.98 | 18.73% |
| 2020-11-30 | 121.50 | 141.00 | 110.85 | 128.00 | 209350手 | 263353万 | 7.18 | 5.94% |
| 2020-10-30 | 105.84 | 143.50 | 105.11 | 120.82 | 203600手 | 253475万 | 16.92 | 16.29% |
| 2020-09-30 | 98.85 | 108.00 | 76.00 | 103.90 | 288534手 | 278547万 | 7.14 | 7.38% |
| 2020-08-31 | 99.97 | 118.98 | 88.97 | 96.76 | 555671手 | 574040万 | -4.51 | -4.45% |
| 2020-07-31 | 52.06 | 101.77 | 50.87 | 101.27 | 871219手 | 612588万 | 49.21 | 94.53% |
| 2020-06-30 | 48.89 | 55.55 | 48.20 | 52.06 | 197768手 | 102554万 | 4.13 | 8.62% |
| 2020-05-29 | 45.90 | 53.00 | 45.11 | 47.93 | 155307手 | 76521万 | 1.56 | 3.36% |
| 2020-04-30 | 47.40 | 54.18 | 42.56 | 46.37 | 145038手 | 72292万 | -0.91 | -1.93% |
| 2020-03-31 | 55.60 | 66.50 | 46.66 | 47.28 | 286894手 | 165474万 | -7.72 | -14.04% |
| 2020-02-28 | 47.37 | 76.00 | 47.36 | 55.00 | 537407手 | 334806万 | -4.20 | -7.09% |
| 2020-01-23 | 55.22 | 65.99 | 55.22 | 59.20 | 280265手 | 168161万 | 3.99 | 7.23% |
| 2019-12-31 | 49.88 | 62.49 | 46.86 | 55.21 | 295299手 | 159856万 | 5.56 | 11.20% |
| 2019-11-29 | 58.66 | 60.99 | 47.34 | 49.65 | 290505手 | 159175万 | -9.55 | -16.13% |
| 2019-10-31 | 78.93 | 82.30 | 57.90 | 59.20 | 657662手 | 485806万 | -19.60 | -24.87% |
| 2019-09-30 | 73.79 | 82.70 | 65.37 | 78.80 | 655974手 | 493974万 | 5.40 | 7.36% |
| 2019-08-30 | 82.00 | 116.80 | 70.69 | 73.40 | 1263816手 | 1136958万 | -10.50 | -12.52% |
| 2019-07-31 | 61.00 | 96.00 | 43.40 | 83.90 | 708908手 | 487444万 | 31.33 | 94.94% |
2319.12 (1.00%)
19664.10 -1.06%
