| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 20.31 | 20.47 | 18.91 | 19.54 | 63215手 | 12418万 | -0.96 | -4.68% |
| 2023-11-30 | 19.82 | 21.51 | 19.05 | 20.50 | 222847手 | 45661万 | 0.87 | 4.43% |
| 2023-10-31 | 21.41 | 21.94 | 18.68 | 19.63 | 185448手 | 38069万 | -1.91 | -8.87% |
| 2023-09-28 | 22.77 | 25.63 | 20.57 | 21.54 | 364599手 | 81548万 | -1.11 | -4.90% |
| 2023-08-31 | 25.68 | 25.92 | 20.18 | 22.65 | 214332手 | 48529万 | -3.03 | -11.80% |
| 2023-07-31 | 30.42 | 30.54 | 24.82 | 25.68 | 191020手 | 52888万 | -4.74 | -15.58% |
| 2023-06-30 | 27.70 | 31.07 | 27.27 | 30.42 | 144325手 | 42482万 | 9.07 | 42.48% |
| 2022-06-23 | 20.33 | 23.06 | 19.67 | 21.35 | 164237手 | 34829万 | 1.14 | 5.64% |
| 2022-05-31 | 16.25 | 20.59 | 16.00 | 20.21 | 182771手 | 34056万 | 4.33 | 27.27% |
| 2022-04-29 | 25.70 | 25.70 | 14.58 | 15.88 | 195035手 | 36310万 | -9.52 | -37.48% |
| 2022-03-31 | 31.40 | 32.58 | 23.20 | 25.40 | 89744手 | 24267万 | -5.79 | -18.56% |
| 2022-02-28 | 31.30 | 33.89 | 29.00 | 31.19 | 130450手 | 40442万 | -0.11 | -0.35% |
| 2022-01-28 | 33.00 | 40.75 | 30.07 | 31.30 | 245711手 | 86625万 | -2.14 | -6.40% |
| 2021-12-31 | 29.03 | 34.26 | 26.12 | 33.44 | 285223手 | 84892万 | 4.49 | 15.51% |
| 2021-11-30 | 23.35 | 29.59 | 22.73 | 28.95 | 235783手 | 62977万 | 6.13 | 26.86% |
| 2021-10-29 | 24.85 | 26.50 | 21.75 | 22.82 | 133833手 | 32939万 | -1.71 | -6.97% |
| 2021-09-30 | 30.80 | 34.83 | 24.50 | 24.53 | 368488手 | 112921万 | -7.27 | -22.86% |
| 2021-08-31 | 26.29 | 32.80 | 25.11 | 31.80 | 451881手 | 126394万 | 5.54 | 21.10% |
| 2021-07-30 | 26.62 | 27.46 | 24.35 | 26.26 | 288868手 | 74715万 | -0.45 | -1.69% |
| 2021-06-30 | 24.27 | 31.88 | 24.27 | 26.71 | 704887手 | 198367万 | 2.38 | 9.78% |
| 2021-05-31 | 33.00 | 35.01 | 23.60 | 24.33 | 669527手 | 176150万 | 9.55 | 54.11% |
2319.12 (1.00%)
19664.10 -1.06%
