| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 20.37 | 20.55 | 19.45 | 19.85 | 66433手 | 13327万 | -0.51 | -2.50% |
| 2023-11-30 | 19.15 | 21.18 | 18.98 | 20.36 | 219733手 | 44709万 | 1.26 | 6.60% |
| 2023-10-31 | 20.67 | 20.75 | 17.79 | 19.10 | 136022手 | 26081万 | -1.59 | -7.68% |
| 2023-09-28 | 21.13 | 21.30 | 19.36 | 20.69 | 151374手 | 30745万 | -0.50 | -2.36% |
| 2023-08-31 | 20.50 | 21.61 | 18.38 | 21.19 | 250597手 | 49884万 | 0.74 | 3.62% |
| 2023-07-31 | 21.97 | 22.27 | 20.11 | 20.45 | 200145手 | 42268万 | -1.74 | -7.84% |
| 2023-06-30 | 21.01 | 22.60 | 20.86 | 22.19 | 174232手 | 37954万 | -4.41 | -16.58% |
| 2022-06-23 | 24.70 | 28.47 | 24.57 | 26.60 | 196677手 | 52734万 | 1.90 | 7.69% |
| 2022-05-31 | 26.18 | 26.75 | 23.54 | 24.70 | 178607手 | 44832万 | -0.86 | -3.37% |
| 2022-04-29 | 26.30 | 30.22 | 21.51 | 25.56 | 424037手 | 114664万 | -0.87 | -3.29% |
| 2022-03-31 | 26.75 | 27.57 | 22.77 | 26.43 | 189753手 | 47636万 | -0.40 | -1.49% |
| 2022-02-28 | 27.88 | 28.68 | 26.09 | 26.83 | 121882手 | 33239万 | -0.67 | -2.44% |
| 2022-01-28 | 32.58 | 35.02 | 27.17 | 27.50 | 258919手 | 83522万 | -5.10 | -15.64% |
| 2021-12-31 | 32.79 | 33.90 | 30.64 | 32.60 | 270632手 | 87446万 | 0.05 | 0.15% |
| 2021-11-30 | 30.03 | 34.81 | 28.84 | 32.55 | 321257手 | 102676万 | 3.06 | 10.38% |
| 2021-10-29 | 31.35 | 33.78 | 28.44 | 29.49 | 154698手 | 47285万 | -1.26 | -4.10% |
| 2021-09-30 | 30.36 | 37.99 | 28.33 | 30.75 | 561113手 | 188647万 | 0.45 | 1.49% |
| 2021-08-31 | 26.04 | 34.50 | 25.00 | 30.30 | 572552手 | 173066万 | 4.44 | 17.17% |
| 2021-07-30 | 26.24 | 26.59 | 24.38 | 25.86 | 110142手 | 28195万 | -0.32 | -1.22% |
| 2021-06-30 | 26.60 | 29.35 | 25.61 | 26.18 | 137513手 | 37081万 | -0.36 | -1.36% |
| 2021-05-31 | 26.10 | 26.95 | 25.11 | 26.54 | 40638手 | 10571万 | 0.18 | 0.68% |
| 2021-04-30 | 27.50 | 28.70 | 26.09 | 26.36 | 53525手 | 14780万 | -1.19 | -4.32% |
| 2021-03-31 | 29.65 | 33.57 | 27.20 | 27.55 | 79342手 | 24366万 | -2.55 | -8.47% |
| 2021-02-26 | 27.79 | 31.27 | 25.72 | 30.10 | 69418手 | 19921万 | 2.30 | 8.27% |
| 2021-01-29 | 31.23 | 32.36 | 27.13 | 27.80 | 82700手 | 24205万 | -3.66 | -11.63% |
| 2020-12-31 | 38.50 | 39.11 | 30.60 | 31.46 | 67585手 | 23108万 | -6.74 | -17.64% |
| 2020-11-30 | 40.12 | 41.66 | 38.00 | 38.20 | 57801手 | 23106万 | -1.83 | -4.57% |
| 2020-10-30 | 42.10 | 44.90 | 40.02 | 40.03 | 56157手 | 24148万 | -1.39 | -3.36% |
| 2020-09-30 | 47.40 | 47.96 | 40.51 | 41.42 | 98473手 | 43695万 | -5.89 | -12.45% |
| 2020-08-31 | 49.88 | 51.66 | 46.35 | 47.31 | 157882手 | 77649万 | -2.27 | -4.58% |
| 2020-07-31 | 59.57 | 63.80 | 46.55 | 49.58 | 482772手 | 280064万 | -9.99 | -16.77% |
| 2020-06-30 | 68.00 | 78.77 | 57.56 | 59.57 | 939815手 | 627380万 | 48.68 | 193.79% |
2319.12 (1.00%)
19664.10 -1.06%
