日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
8.82 |
10.75 |
8.72 |
9.41 |
592031手 |
57798万 |
0.59 |
6.69% |
2022-05-31 |
7.80 |
8.85 |
7.63 |
8.82 |
411130手 |
34144万 |
0.88 |
11.08% |
2022-04-29 |
10.68 |
10.87 |
7.24 |
7.94 |
358565手 |
31951万 |
-2.69 |
-25.31% |
2022-03-31 |
12.45 |
12.45 |
10.30 |
10.63 |
370605手 |
41749万 |
-1.66 |
-13.51% |
2022-02-28 |
12.85 |
13.36 |
11.90 |
12.29 |
319460手 |
39960万 |
-0.50 |
-3.91% |
2022-01-28 |
13.99 |
15.55 |
12.59 |
12.79 |
500021手 |
72428万 |
-1.07 |
-7.72% |
2021-12-31 |
14.70 |
15.57 |
13.03 |
13.86 |
407157手 |
57546万 |
-0.75 |
-5.13% |
2021-11-30 |
12.64 |
15.06 |
12.40 |
14.61 |
373532手 |
52025万 |
1.97 |
15.59% |
2021-10-29 |
13.65 |
14.28 |
12.03 |
12.64 |
186823手 |
25387万 |
-1.00 |
-7.33% |
2021-09-30 |
14.73 |
16.35 |
13.43 |
13.64 |
475993手 |
72088万 |
-1.05 |
-7.15% |
2021-08-31 |
15.46 |
16.61 |
14.41 |
14.69 |
499508手 |
78426万 |
-0.97 |
-6.19% |
2021-07-30 |
19.08 |
19.98 |
15.10 |
15.66 |
754062手 |
133950万 |
-3.37 |
-17.71% |
2021-06-30 |
17.62 |
20.35 |
16.88 |
19.03 |
949413手 |
177954万 |
1.21 |
6.79% |
2021-05-31 |
16.63 |
19.45 |
15.66 |
17.82 |
436478手 |
75197万 |
0.98 |
5.82% |
2021-04-30 |
22.50 |
23.66 |
16.52 |
16.84 |
232917手 |
48069万 |
-5.61 |
-24.99% |
2021-03-31 |
28.18 |
28.18 |
21.69 |
22.45 |
366668手 |
90707万 |
-5.85 |
-20.67% |
2021-02-26 |
20.97 |
29.09 |
20.35 |
28.30 |
368760手 |
91649万 |
7.55 |
36.39% |
2021-01-29 |
26.57 |
28.07 |
20.43 |
20.75 |
235320手 |
56411万 |
-5.41 |
-20.68% |
2020-12-31 |
33.88 |
34.50 |
24.81 |
26.16 |
187923手 |
54706万 |
-5.94 |
-18.50% |
2020-11-30 |
35.36 |
38.46 |
31.82 |
32.10 |
206446手 |
73027万 |
-3.69 |
-10.31% |
2020-10-30 |
39.22 |
46.39 |
35.31 |
35.79 |
251988手 |
104187万 |
-2.83 |
-7.33% |
2020-09-30 |
43.00 |
47.78 |
36.53 |
38.62 |
319414手 |
133434万 |
-4.50 |
-10.44% |
2020-08-31 |
49.04 |
53.39 |
40.96 |
43.12 |
508263手 |
244159万 |
-5.59 |
-11.48% |
2020-07-31 |
58.64 |
72.50 |
44.05 |
48.71 |
1115897手 |
650894万 |
-9.63 |
-16.51% |
2020-06-30 |
66.50 |
79.86 |
56.48 |
58.34 |
1456448手 |
971841万 |
-6.15 |
-9.54% |
2020-05-29 |
41.80 |
69.75 |
39.50 |
64.49 |
2449902手 |
1299569万 |
21.49 |
49.98% |
2020-04-30 |
28.99 |
45.70 |
28.89 |
43.00 |
465096手 |
168947万 |
27.23 |
252.13% |