| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-10-19 | 13.65 | 14.28 | 13.46 | 13.69 | 85382手 | 11878万 | 0.05 | 0.37% |
| 2021-09-30 | 14.73 | 16.35 | 13.43 | 13.64 | 475993手 | 72088万 | -1.05 | -7.15% |
| 2021-08-31 | 15.46 | 16.61 | 14.41 | 14.69 | 499508手 | 78426万 | -0.97 | -6.19% |
| 2021-07-30 | 19.08 | 19.98 | 15.10 | 15.66 | 754062手 | 133950万 | -3.37 | -17.71% |
| 2021-06-30 | 17.62 | 20.35 | 16.88 | 19.03 | 949413手 | 177954万 | 1.21 | 6.79% |
| 2021-05-31 | 16.63 | 19.45 | 15.66 | 17.82 | 436478手 | 75197万 | 0.98 | 5.82% |
| 2021-04-30 | 22.50 | 23.66 | 16.52 | 16.84 | 232917手 | 48069万 | -5.61 | -24.99% |
| 2021-03-31 | 28.18 | 28.18 | 21.69 | 22.45 | 366668手 | 90707万 | -5.85 | -20.67% |
| 2021-02-26 | 20.97 | 29.09 | 20.35 | 28.30 | 368760手 | 91649万 | 7.55 | 36.39% |
| 2021-01-29 | 26.57 | 28.07 | 20.43 | 20.75 | 235320手 | 56411万 | -5.41 | -20.68% |
| 2020-12-31 | 33.88 | 34.50 | 24.81 | 26.16 | 187923手 | 54706万 | -5.94 | -18.50% |
| 2020-11-30 | 35.36 | 38.46 | 31.82 | 32.10 | 206446手 | 73027万 | -3.69 | -10.31% |
| 2020-10-30 | 39.22 | 46.39 | 35.31 | 35.79 | 251988手 | 104187万 | -2.83 | -7.33% |
| 2020-09-30 | 43.00 | 47.78 | 36.53 | 38.62 | 319414手 | 133434万 | -4.50 | -10.44% |
| 2020-08-31 | 49.04 | 53.39 | 40.96 | 43.12 | 508263手 | 244159万 | -5.59 | -11.48% |
| 2020-07-31 | 58.64 | 72.50 | 44.05 | 48.71 | 1115897手 | 650894万 | -9.63 | -16.51% |
| 2020-06-30 | 66.50 | 79.86 | 56.48 | 58.34 | 1456448手 | 971841万 | -6.15 | -9.54% |
| 2020-05-29 | 41.80 | 69.75 | 39.50 | 64.49 | 2449902手 | 1299569万 | 21.49 | 49.98% |
| 2020-04-30 | 28.99 | 45.70 | 28.89 | 43.00 | 465096手 | 168947万 | 27.23 | 252.13% |
2319.12 (1.00%)
19664.10 -1.06%
