| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 20.37 | 20.43 | 19.38 | 20.20 | 179560手 | 36003万 | -0.12 | -0.59% |
| 2023-11-30 | 20.35 | 22.02 | 19.99 | 20.32 | 653359手 | 137783万 | 0.02 | 0.10% |
| 2023-10-31 | 20.63 | 21.07 | 18.43 | 20.30 | 721143手 | 144163万 | -0.20 | -0.98% |
| 2023-09-28 | 21.09 | 22.04 | 20.06 | 20.50 | 688030手 | 144742万 | -0.51 | -2.43% |
| 2023-08-31 | 24.83 | 25.18 | 19.80 | 21.01 | 811406手 | 182192万 | -3.69 | -14.94% |
| 2023-07-31 | 26.98 | 28.21 | 23.34 | 24.70 | 1164335手 | 298527万 | -2.22 | -8.25% |
| 2023-06-30 | 26.35 | 26.92 | 24.96 | 26.92 | 472909手 | 122977万 | -60.47 | -69.20% |
| 2022-06-23 | 73.88 | 89.76 | 72.89 | 87.39 | 929834手 | 773221万 | 13.87 | 18.87% |
| 2022-05-31 | 66.00 | 78.77 | 61.87 | 73.52 | 702730手 | 505828万 | 6.53 | 9.75% |
| 2022-04-29 | 93.39 | 94.88 | 58.20 | 66.99 | 655772手 | 493099万 | -24.40 | -26.70% |
| 2022-03-31 | 117.86 | 119.76 | 85.48 | 91.39 | 860728手 | 823092万 | -27.23 | -22.96% |
| 2022-02-28 | 123.05 | 129.50 | 104.50 | 118.62 | 493382手 | 563168万 | -2.02 | -1.67% |
| 2022-01-28 | 125.99 | 138.69 | 114.03 | 120.64 | 821916手 | 1027209万 | -4.91 | -3.91% |
| 2021-12-31 | 161.60 | 167.17 | 118.03 | 125.55 | 993868手 | 1414089万 | -36.45 | -22.50% |
| 2021-11-30 | 172.36 | 178.10 | 132.01 | 162.00 | 1251430手 | 1876456万 | -10.00 | -5.81% |
| 2021-10-29 | 144.53 | 183.00 | 128.50 | 172.00 | 739259手 | 1135904万 | 29.89 | 21.03% |
| 2021-09-30 | 109.30 | 145.28 | 105.67 | 142.11 | 1129190手 | 1391467万 | 30.35 | 27.16% |
| 2021-08-31 | 85.80 | 118.56 | 82.80 | 111.76 | 1358803手 | 1379549万 | 27.27 | 32.28% |
| 2021-07-30 | 94.00 | 114.48 | 81.02 | 84.49 | 1636745手 | 1580971万 | -6.47 | -7.11% |
| 2021-06-30 | 86.20 | 95.67 | 78.99 | 90.96 | 1010877手 | 886002万 | 5.35 | 6.25% |
| 2021-05-31 | 79.43 | 88.50 | 64.95 | 85.61 | 588557手 | 430503万 | 6.20 | 7.81% |
| 2021-04-30 | 74.79 | 84.90 | 73.25 | 79.41 | 519990手 | 410273万 | 5.04 | 6.78% |
| 2021-03-31 | 76.38 | 81.28 | 67.29 | 74.37 | 407855手 | 298329万 | -2.01 | -2.63% |
| 2021-02-26 | 77.98 | 83.15 | 67.35 | 76.38 | 449358手 | 338919万 | -1.39 | -1.79% |
| 2021-01-29 | 91.00 | 105.83 | 75.00 | 77.77 | 905474手 | 794804万 | -10.37 | -11.77% |
| 2020-12-31 | 60.00 | 95.00 | 57.64 | 88.14 | 998380手 | 746939万 | 28.14 | 46.90% |
| 2020-11-30 | 50.50 | 68.20 | 47.80 | 60.00 | 851913手 | 503030万 | 9.49 | 18.79% |
| 2020-10-30 | 50.88 | 58.21 | 50.05 | 50.51 | 604912手 | 330633万 | 1.26 | 2.56% |
| 2020-09-30 | 49.00 | 54.59 | 46.76 | 49.25 | 493189手 | 249614万 | 0.92 | 1.90% |
| 2020-08-31 | 49.61 | 58.88 | 47.58 | 48.33 | 770842手 | 416070万 | -0.95 | -1.93% |
| 2020-07-31 | 57.00 | 69.88 | 46.46 | 49.28 | 1044583手 | 592543万 | -7.07 | -12.55% |
| 2020-06-30 | 53.80 | 61.05 | 50.98 | 56.35 | 484854手 | 270061万 | 2.45 | 4.54% |
| 2020-05-29 | 59.29 | 62.44 | 49.18 | 53.90 | 463699手 | 255178万 | -6.70 | -11.06% |
| 2020-04-30 | 46.93 | 61.68 | 46.93 | 60.60 | 543976手 | 296736万 | 14.42 | 31.23% |
| 2020-03-31 | 61.01 | 66.44 | 45.06 | 46.18 | 629946手 | 359114万 | -14.12 | -23.42% |
| 2020-02-28 | 53.00 | 80.50 | 50.03 | 60.30 | 1215141手 | 838233万 | 1.34 | 2.27% |
| 2020-01-23 | 57.05 | 64.30 | 52.66 | 58.96 | 668024手 | 396956万 | 2.29 | 4.04% |
| 2019-12-31 | 42.10 | 58.50 | 39.79 | 56.67 | 827783手 | 404385万 | 15.06 | 36.19% |
| 2019-11-29 | 44.27 | 45.96 | 38.75 | 41.61 | 491722手 | 208702万 | -2.61 | -5.90% |
| 2019-10-31 | 49.99 | 50.47 | 43.36 | 44.22 | 507283手 | 239613万 | -5.43 | -10.94% |
| 2019-09-30 | 57.95 | 63.40 | 49.00 | 49.65 | 749782手 | 438188万 | -7.97 | -13.83% |
| 2019-08-30 | 65.10 | 82.47 | 55.99 | 57.62 | 2436702手 | 1645488万 | -8.24 | -12.51% |
| 2019-07-31 | 66.00 | 75.00 | 35.17 | 65.86 | 1695401手 | 977084万 | 28.40 | 100.50% |
2319.12 (1.00%)
19664.10 -1.06%
