| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 120.72 | 125.77 | 115.46 | 118.88 | 150363手 | 181991万 | -3.52 | -2.88% |
| 2022-05-31 | 129.91 | 153.00 | 119.46 | 122.40 | 313798手 | 432319万 | -6.79 | -5.26% |
| 2022-04-29 | 139.50 | 153.90 | 120.00 | 129.19 | 286679手 | 393778万 | -10.92 | -7.79% |
| 2022-03-31 | 134.00 | 161.61 | 116.50 | 140.11 | 516098手 | 709627万 | 5.38 | 3.99% |
| 2022-02-28 | 130.83 | 137.28 | 118.72 | 134.73 | 244392手 | 310162万 | 6.41 | 5.00% |
| 2022-01-28 | 137.91 | 219.60 | 126.23 | 128.32 | 636491手 | 1058996万 | -9.18 | -6.68% |
| 2021-12-31 | 140.89 | 140.89 | 121.53 | 137.50 | 259270手 | 338934万 | -5.63 | -3.93% |
| 2021-11-30 | 125.00 | 149.80 | 117.60 | 143.13 | 223664手 | 290316万 | 18.13 | 14.50% |
| 2021-10-29 | 114.12 | 128.88 | 100.51 | 125.00 | 129028手 | 147324万 | 11.02 | 9.67% |
| 2021-09-30 | 122.24 | 129.76 | 112.50 | 113.98 | 95462手 | 115930万 | -8.25 | -6.75% |
| 2021-08-31 | 165.61 | 170.77 | 120.77 | 122.23 | 230072手 | 348913万 | -36.85 | -23.16% |
| 2021-07-30 | 169.00 | 172.70 | 136.00 | 159.08 | 197612手 | 299330万 | -9.52 | -5.65% |
| 2021-06-30 | 167.85 | 188.00 | 158.05 | 168.60 | 231547手 | 390375万 | 0.75 | 0.45% |
| 2021-05-31 | 179.05 | 179.78 | 143.09 | 167.85 | 275476手 | 451202万 | -11.20 | -6.25% |
| 2021-04-30 | 146.58 | 205.19 | 134.05 | 179.05 | 392423手 | 665940万 | 31.85 | 21.64% |
| 2021-03-31 | 173.34 | 174.90 | 135.00 | 147.20 | 145569手 | 220469万 | -25.87 | -14.95% |
| 2021-02-26 | 198.00 | 206.19 | 164.01 | 173.07 | 129729手 | 234925万 | -26.90 | -13.45% |
| 2021-01-29 | 193.80 | 240.30 | 176.88 | 199.97 | 316257手 | 642320万 | 7.63 | 3.97% |
| 2020-12-31 | 189.00 | 206.55 | 171.77 | 192.34 | 285738手 | 538409万 | 7.55 | 4.09% |
| 2020-11-30 | 246.00 | 248.00 | 181.00 | 184.79 | 175057手 | 376566万 | -61.19 | -24.88% |
| 2020-10-30 | 265.16 | 272.00 | 205.00 | 245.98 | 222021手 | 533148万 | -13.40 | -5.17% |
| 2020-09-30 | 248.68 | 286.80 | 184.10 | 259.38 | 334784手 | 773196万 | 15.12 | 6.19% |
| 2020-08-31 | 400.00 | 434.95 | 239.12 | 244.26 | 339788手 | 1076819万 | -155.74 | -38.94% |
| 2020-07-31 | 278.00 | 476.76 | 265.10 | 400.00 | 527169手 | 1966153万 | 122.00 | 43.88% |
| 2020-06-30 | 184.63 | 289.00 | 165.20 | 278.00 | 415019手 | 874497万 | 96.48 | 53.15% |
| 2020-05-29 | 119.50 | 201.78 | 118.02 | 181.52 | 480926手 | 805794万 | 61.11 | 50.75% |
| 2020-04-30 | 74.35 | 153.00 | 71.03 | 120.41 | 426593手 | 467695万 | 45.52 | 60.78% |
| 2020-03-31 | 95.10 | 96.88 | 72.31 | 74.89 | 352078手 | 293766万 | -20.61 | -21.58% |
| 2020-02-28 | 100.00 | 130.00 | 84.80 | 95.50 | 609028手 | 614425万 | -2.40 | -2.45% |
| 2020-01-23 | 57.84 | 101.00 | 57.10 | 97.90 | 387843手 | 296836万 | 40.00 | 69.08% |
| 2019-12-31 | 52.33 | 62.98 | 48.00 | 57.90 | 645521手 | 359071万 | 8.10 | 17.32% |
2319.12 (1.00%)
19664.10 -1.06%
