| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 21.02 | 21.69 | 19.58 | 20.53 | 411316手 | 84086万 | -0.57 | -2.70% |
| 2023-11-30 | 23.03 | 24.85 | 20.27 | 21.10 | 2637517手 | 597538万 | -1.93 | -8.38% |
| 2023-10-31 | 19.55 | 28.58 | 19.53 | 23.03 | 3935179手 | 947473万 | 3.58 | 18.41% |
| 2023-09-28 | 15.63 | 23.84 | 15.13 | 19.45 | 4211333手 | 858475万 | 3.58 | 22.56% |
| 2023-08-31 | 16.38 | 17.58 | 13.20 | 15.87 | 1267837手 | 193711万 | -0.48 | -2.94% |
| 2023-07-31 | 20.85 | 22.50 | 16.17 | 16.35 | 1554715手 | 297555万 | -4.73 | -22.44% |
| 2023-06-30 | 20.05 | 21.43 | 18.78 | 21.08 | 706056手 | 143435万 | 11.72 | 125.21% |
| 2022-06-23 | 8.98 | 10.63 | 8.91 | 9.36 | 409530手 | 39691万 | 0.38 | 4.23% |
| 2022-05-31 | 8.44 | 9.10 | 8.24 | 8.98 | 239898手 | 20938万 | 0.56 | 6.65% |
| 2022-04-29 | 10.93 | 11.07 | 7.70 | 8.42 | 230147手 | 21649万 | -2.47 | -22.68% |
| 2022-03-31 | 12.91 | 13.08 | 10.60 | 10.89 | 230195手 | 26796万 | -1.99 | -15.45% |
| 2022-02-28 | 13.08 | 13.45 | 12.50 | 12.88 | 162060手 | 21110万 | -0.29 | -2.20% |
| 2022-01-28 | 15.50 | 15.66 | 12.70 | 13.17 | 296901手 | 43601万 | -2.01 | -13.24% |
| 2021-12-31 | 14.78 | 15.69 | 13.44 | 15.18 | 302139手 | 43875万 | 0.29 | 1.95% |
| 2021-11-30 | 13.20 | 15.16 | 13.00 | 14.89 | 202855手 | 28938万 | 1.56 | 11.70% |
| 2021-10-29 | 14.88 | 15.33 | 12.99 | 13.33 | 104710手 | 15154万 | -1.52 | -10.24% |
| 2021-09-30 | 15.47 | 15.95 | 14.47 | 14.85 | 174879手 | 26754万 | -0.62 | -4.01% |
| 2021-08-31 | 16.00 | 17.22 | 15.44 | 15.47 | 329757手 | 54321万 | -0.57 | -3.55% |
| 2021-07-30 | 19.96 | 19.96 | 15.46 | 16.04 | 331539手 | 57514万 | -3.75 | -18.95% |
| 2021-06-30 | 19.00 | 21.52 | 18.62 | 19.79 | 337446手 | 68465万 | 1.49 | 8.14% |
| 2021-05-31 | 17.80 | 19.00 | 16.55 | 18.30 | 146806手 | 25590万 | 0.28 | 1.55% |
| 2021-04-30 | 19.55 | 20.81 | 16.50 | 18.02 | 155913手 | 29921万 | -1.34 | -6.92% |
| 2021-03-31 | 21.86 | 24.40 | 19.19 | 19.36 | 196192手 | 42778万 | -2.72 | -12.32% |
| 2021-02-26 | 21.90 | 23.89 | 19.02 | 22.08 | 150227手 | 31687万 | 0.04 | 0.18% |
| 2021-01-29 | 26.20 | 27.01 | 20.66 | 22.04 | 278641手 | 63765万 | -4.04 | -15.49% |
| 2020-12-31 | 33.71 | 34.67 | 25.00 | 26.08 | 187225手 | 55254万 | -6.88 | -20.87% |
| 2020-11-30 | 32.11 | 35.85 | 29.78 | 32.96 | 247230手 | 82571万 | 0.83 | 2.58% |
| 2020-10-30 | 34.80 | 39.49 | 31.53 | 32.13 | 193162手 | 68674万 | -1.96 | -5.75% |
| 2020-09-30 | 38.01 | 45.28 | 34.00 | 34.09 | 492168手 | 195855万 | -4.35 | -11.32% |
| 2020-08-31 | 48.50 | 50.70 | 34.15 | 38.44 | 1074566手 | 468027万 | -10.78 | -21.90% |
| 2020-07-31 | 32.00 | 61.50 | 31.16 | 49.22 | 1471031手 | 731395万 | 25.74 | 158.40% |
2319.12 (1.00%)
19664.10 -1.06%
