| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.99 | 10.12 | 8.93 | 9.27 | 361726手 | 34303万 | 0.23 | 2.54% |
| 2022-05-31 | 9.08 | 9.84 | 8.61 | 9.04 | 365511手 | 33216万 | -0.04 | -0.44% |
| 2022-04-29 | 12.20 | 12.32 | 8.43 | 9.08 | 297760手 | 31552万 | -3.21 | -26.12% |
| 2022-03-31 | 12.88 | 13.50 | 10.97 | 12.29 | 568378手 | 71836万 | -0.61 | -4.73% |
| 2022-02-28 | 13.56 | 13.72 | 12.60 | 12.90 | 348797手 | 45709万 | -1.00 | -7.19% |
| 2022-01-28 | 15.58 | 18.13 | 13.76 | 13.90 | 830250手 | 131204万 | -1.67 | -10.73% |
| 2021-12-31 | 16.17 | 17.85 | 14.79 | 15.57 | 432649手 | 69471万 | -0.92 | -5.58% |
| 2021-11-30 | 14.83 | 17.10 | 14.35 | 16.49 | 335139手 | 53622万 | 2.00 | 13.80% |
| 2021-10-29 | 16.34 | 17.19 | 14.01 | 14.49 | 138675手 | 21911万 | -1.55 | -9.66% |
| 2021-09-30 | 16.73 | 17.30 | 15.81 | 16.04 | 149574手 | 24961万 | -0.62 | -3.72% |
| 2021-08-31 | 20.04 | 21.10 | 16.58 | 16.66 | 312615手 | 59140万 | -3.38 | -16.87% |
| 2021-07-30 | 23.50 | 27.21 | 19.43 | 20.04 | 465396手 | 108471万 | -3.42 | -14.58% |
| 2021-06-30 | 21.10 | 24.50 | 20.03 | 23.46 | 287135手 | 63177万 | 2.60 | 12.46% |
| 2021-05-31 | 19.76 | 22.88 | 18.42 | 20.86 | 193632手 | 40192万 | 1.10 | 5.57% |
| 2021-04-30 | 17.90 | 21.95 | 17.78 | 19.76 | 163764手 | 31510万 | 1.58 | 8.69% |
| 2021-03-31 | 21.14 | 21.53 | 17.64 | 18.18 | 155497手 | 30389万 | -2.93 | -13.88% |
| 2021-02-26 | 21.30 | 22.69 | 19.80 | 21.11 | 140079手 | 30176万 | -0.28 | -1.31% |
| 2021-01-29 | 24.83 | 25.58 | 19.60 | 21.39 | 241130手 | 52163万 | -3.41 | -13.75% |
| 2020-12-31 | 28.39 | 29.50 | 24.51 | 24.80 | 165537手 | 45066万 | -5.92 | -19.27% |
| 2020-11-30 | 26.75 | 33.31 | 25.73 | 30.72 | 379468手 | 112900万 | 3.92 | 14.63% |
| 2020-10-30 | 28.98 | 31.21 | 26.70 | 26.80 | 187605手 | 54245万 | -1.61 | -5.67% |
| 2020-09-30 | 32.71 | 33.06 | 26.63 | 28.41 | 447085手 | 133731万 | -4.60 | -13.94% |
| 2020-08-31 | 41.75 | 43.58 | 30.68 | 33.01 | 1129197手 | 420855万 | -8.88 | -21.20% |
| 2020-07-31 | 35.00 | 45.26 | 29.99 | 41.89 | 2296522手 | 843112万 | 16.93 | 121.02% |
2319.12 (1.00%)
19664.10 -1.06%
