| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21.95 | 27.45 | 21.12 | 27.01 | 360003手 | 89042万 | 5.34 | 24.64% |
| 2022-05-31 | 18.08 | 22.99 | 17.79 | 21.67 | 372443手 | 77915万 | 3.59 | 19.86% |
| 2022-04-29 | 25.00 | 25.79 | 15.26 | 18.08 | 473086手 | 98007万 | -7.10 | -28.20% |
| 2022-03-31 | 27.19 | 27.93 | 23.10 | 25.18 | 536382手 | 138950万 | -1.78 | -6.60% |
| 2022-02-28 | 25.18 | 27.29 | 23.50 | 26.96 | 314416手 | 79132万 | 1.76 | 6.98% |
| 2022-01-28 | 27.59 | 33.28 | 24.98 | 25.20 | 831975手 | 245036万 | -2.33 | -8.46% |
| 2021-12-31 | 26.08 | 28.58 | 24.81 | 27.53 | 543463手 | 144281万 | 1.34 | 5.12% |
| 2021-11-30 | 25.01 | 27.11 | 25.00 | 26.19 | 229794手 | 60255万 | 1.04 | 4.13% |
| 2021-10-29 | 28.00 | 29.36 | 24.81 | 25.15 | 262776手 | 71904万 | -2.94 | -10.47% |
| 2021-09-30 | 27.50 | 28.82 | 26.02 | 28.09 | 339359手 | 93635万 | 0.60 | 2.18% |
| 2021-08-31 | 28.50 | 31.94 | 27.15 | 27.49 | 518941手 | 153244万 | -0.93 | -3.27% |
| 2021-07-30 | 36.25 | 36.50 | 27.70 | 28.42 | 476778手 | 153953万 | -7.80 | -21.54% |
| 2021-06-30 | 41.60 | 46.18 | 34.40 | 36.22 | 703244手 | 277551万 | -4.32 | -10.66% |
| 2021-05-31 | 41.99 | 42.65 | 36.92 | 40.54 | 396699手 | 155652万 | -0.92 | -2.22% |
| 2021-04-30 | 35.88 | 44.38 | 35.15 | 41.46 | 569763手 | 232308万 | 5.58 | 15.55% |
| 2021-03-31 | 37.59 | 40.13 | 32.50 | 35.88 | 541832手 | 198622万 | -1.70 | -4.52% |
| 2021-02-26 | 37.71 | 40.82 | 34.71 | 37.58 | 453924手 | 172054万 | -0.50 | -1.31% |
| 2021-01-29 | 41.50 | 47.63 | 35.38 | 38.08 | 831973手 | 340872万 | -3.52 | -8.46% |
| 2020-12-31 | 46.56 | 46.80 | 39.33 | 41.60 | 532552手 | 229162万 | -5.90 | -12.42% |
| 2020-11-30 | 40.40 | 51.11 | 40.15 | 47.50 | 683685手 | 312304万 | 7.51 | 18.78% |
| 2020-10-30 | 32.90 | 43.50 | 32.60 | 39.99 | 1067356手 | 404174万 | 7.89 | 24.58% |
| 2020-09-30 | 29.50 | 37.64 | 28.78 | 32.10 | 1855333手 | 606200万 | 19.89 | 170.15% |
2319.12 (1.00%)
19664.10 -1.06%
