| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 27.00 | 28.14 | 25.23 | 27.67 | 250678手 | 67270万 | 0.58 | 2.14% |
| 2023-08-31 | 27.15 | 28.24 | 22.50 | 27.09 | 289743手 | 75260万 | 0.34 | 1.27% |
| 2023-07-31 | 26.16 | 29.20 | 24.94 | 26.75 | 324487手 | 87728万 | 0.63 | 2.41% |
| 2023-06-30 | 25.00 | 26.42 | 24.73 | 26.12 | 107544手 | 27652万 | -4.28 | -14.08% |
| 2022-06-23 | 24.46 | 32.50 | 24.37 | 30.40 | 429905手 | 125404万 | 6.15 | 25.36% |
| 2022-05-31 | 24.00 | 26.13 | 22.51 | 24.25 | 194480手 | 47781万 | 1.61 | 7.11% |
| 2022-04-29 | 25.98 | 26.13 | 17.00 | 22.64 | 123500手 | 27203万 | -3.49 | -13.36% |
| 2022-03-31 | 29.06 | 29.28 | 23.50 | 26.13 | 196291手 | 51386万 | -2.57 | -8.96% |
| 2022-02-28 | 33.58 | 33.88 | 27.52 | 28.70 | 177487手 | 52902万 | -3.69 | -11.39% |
| 2022-01-28 | 30.69 | 36.46 | 27.94 | 32.39 | 438938手 | 139816万 | 1.80 | 5.88% |
| 2021-12-31 | 37.30 | 41.80 | 30.40 | 30.59 | 516674手 | 182210万 | -6.71 | -17.99% |
| 2021-11-30 | 23.15 | 38.70 | 22.90 | 37.30 | 627724手 | 202026万 | 14.31 | 62.24% |
| 2021-10-29 | 25.55 | 26.60 | 22.50 | 22.99 | 113686手 | 28273万 | -2.56 | -10.02% |
| 2021-09-30 | 33.70 | 34.00 | 23.96 | 25.55 | 243011手 | 70735万 | -8.36 | -24.65% |
| 2021-08-31 | 32.55 | 42.88 | 28.06 | 33.91 | 898452手 | 313878万 | 1.79 | 5.57% |
| 2021-07-30 | 25.85 | 32.28 | 23.96 | 32.12 | 438432手 | 121325万 | 6.53 | 25.52% |
| 2021-06-30 | 25.00 | 27.38 | 23.90 | 25.59 | 254693手 | 64726万 | 0.79 | 3.19% |
| 2021-05-31 | 23.31 | 26.30 | 22.26 | 24.80 | 201622手 | 48074万 | 1.64 | 7.08% |
| 2021-04-30 | 27.29 | 38.06 | 22.80 | 23.16 | 434192手 | 129564万 | -3.83 | -14.19% |
| 2021-03-31 | 32.65 | 35.16 | 26.88 | 26.99 | 258655手 | 80842万 | -5.68 | -17.39% |
| 2021-02-26 | 30.58 | 37.78 | 29.55 | 32.67 | 457671手 | 153051万 | 2.32 | 7.64% |
| 2021-01-29 | 37.49 | 40.39 | 28.11 | 30.35 | 458886手 | 146727万 | -6.51 | -17.66% |
| 2020-12-31 | 47.88 | 47.99 | 35.14 | 36.86 | 437415手 | 184073万 | -11.14 | -23.21% |
| 2020-11-30 | 60.00 | 79.50 | 47.30 | 48.00 | 1266328手 | 762753万 | 58.90 | 291.58% |
2319.12 (1.00%)
19664.10 -1.06%
