| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 29.12 | 29.50 | 28.84 | 29.32 | 8158手 | 2380万 | 0.05 | 0.17% |
| 2023-11-30 | 27.13 | 30.81 | 26.81 | 29.27 | 255580手 | 73736万 | 2.16 | 7.97% |
| 2023-10-31 | 31.30 | 31.80 | 26.85 | 27.11 | 111649手 | 32468万 | -4.32 | -13.74% |
| 2023-09-28 | 30.79 | 32.80 | 28.90 | 31.43 | 123744手 | 38308万 | 0.61 | 1.98% |
| 2023-08-31 | 31.30 | 31.71 | 26.87 | 30.82 | 113245手 | 33527万 | -0.48 | -1.53% |
| 2023-07-31 | 35.81 | 36.11 | 30.17 | 31.30 | 198212手 | 65685万 | -4.46 | -12.47% |
| 2023-06-30 | 34.18 | 36.56 | 33.55 | 35.76 | 118837手 | 41894万 | 2.45 | 7.36% |
| 2022-06-23 | 30.22 | 35.98 | 30.00 | 33.31 | 228813手 | 76016万 | 2.91 | 9.57% |
| 2022-05-31 | 28.49 | 31.86 | 27.30 | 30.40 | 178635手 | 52253万 | 1.80 | 6.29% |
| 2022-04-29 | 34.40 | 35.15 | 25.66 | 28.60 | 197832手 | 60306万 | -6.13 | -17.65% |
| 2022-03-31 | 42.00 | 43.40 | 32.88 | 34.73 | 258715手 | 96423万 | -7.55 | -17.86% |
| 2022-02-28 | 39.00 | 42.90 | 37.12 | 42.28 | 220159手 | 88432万 | 3.57 | 9.22% |
| 2022-01-28 | 45.57 | 45.57 | 37.97 | 38.71 | 207854手 | 87079万 | -6.49 | -14.36% |
| 2021-12-31 | 50.28 | 51.27 | 41.79 | 45.20 | 354619手 | 162431万 | -5.40 | -10.67% |
| 2021-11-30 | 45.27 | 54.28 | 44.37 | 50.60 | 578929手 | 285340万 | 5.30 | 11.70% |
| 2021-10-29 | 49.50 | 50.71 | 43.18 | 45.30 | 367706手 | 172940万 | -3.40 | -6.98% |
| 2021-09-30 | 62.43 | 64.44 | 46.17 | 48.70 | 695633手 | 394370万 | -14.00 | -22.33% |
| 2021-08-31 | 44.09 | 68.20 | 37.88 | 62.70 | 969744手 | 512022万 | 18.72 | 42.56% |
| 2021-07-30 | 36.20 | 45.24 | 35.91 | 43.98 | 307620手 | 128142万 | 7.48 | 20.49% |
| 2021-06-30 | 39.20 | 40.24 | 34.88 | 36.50 | 165320手 | 61973万 | -2.89 | -7.34% |
| 2021-05-31 | 37.08 | 39.98 | 35.59 | 39.39 | 170158手 | 64457万 | 2.67 | 7.27% |
| 2021-04-30 | 34.78 | 40.38 | 32.80 | 36.72 | 227953手 | 84306万 | 1.73 | 4.94% |
| 2021-03-31 | 32.00 | 37.70 | 31.00 | 34.99 | 311929手 | 107077万 | 4.60 | 15.14% |
| 2021-02-26 | 31.17 | 31.49 | 27.65 | 30.39 | 92693手 | 27393万 | -0.81 | -2.60% |
| 2021-01-29 | 26.71 | 31.28 | 25.55 | 31.20 | 174484手 | 50221万 | 4.51 | 16.90% |
| 2020-12-31 | 32.11 | 32.16 | 25.11 | 26.69 | 120636手 | 34076万 | -5.26 | -16.46% |
| 2020-11-30 | 32.09 | 34.25 | 30.90 | 31.95 | 167732手 | 55270万 | -0.15 | -0.47% |
| 2020-10-30 | 33.20 | 34.34 | 30.67 | 32.10 | 105277手 | 34382万 | -0.55 | -1.69% |
| 2020-09-30 | 37.03 | 37.40 | 30.07 | 32.65 | 219777手 | 73842万 | -4.36 | -11.78% |
| 2020-08-31 | 34.64 | 39.48 | 32.84 | 37.01 | 391643手 | 142640万 | 2.76 | 8.06% |
| 2020-07-31 | 44.37 | 45.14 | 32.97 | 34.25 | 1012289手 | 420111万 | -10.05 | -22.69% |
| 2020-06-30 | 46.60 | 48.00 | 44.04 | 44.30 | 213918手 | 96538万 | 26.93 | 155.04% |
2319.12 (1.00%)
19664.10 -1.06%
