| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | 36.83 | 37.15 | 36.09 | 36.09 | 36585手 | 13421万 | -0.71 | -1.93% |
| 2023-11-30 | 38.13 | 41.00 | 36.66 | 36.80 | 362812手 | 141082万 | -1.08 | -2.85% |
| 2023-10-31 | 44.50 | 44.50 | 34.43 | 37.88 | 354524手 | 139244万 | -6.82 | -15.26% |
| 2023-09-28 | 42.45 | 51.99 | 42.02 | 44.70 | 557561手 | 250102万 | 2.15 | 5.05% |
| 2023-08-31 | 45.30 | 46.10 | 41.01 | 42.55 | 316434手 | 138168万 | -2.75 | -6.07% |
| 2023-07-31 | 47.01 | 50.20 | 45.05 | 45.30 | 508306手 | 242680万 | -1.71 | -3.64% |
| 2023-06-30 | 44.70 | 47.23 | 43.90 | 47.01 | 234600手 | 106282万 | -34.77 | -42.52% |
| 2022-06-23 | 55.73 | 83.46 | 54.56 | 81.78 | 992944手 | 712637万 | 26.55 | 48.07% |
| 2022-05-31 | 56.48 | 62.00 | 50.76 | 55.23 | 761890手 | 431516万 | -2.70 | -4.66% |
| 2022-04-29 | 60.00 | 69.58 | 44.72 | 57.93 | 991922手 | 587952万 | -2.71 | -4.47% |
| 2022-03-31 | 46.99 | 67.50 | 39.60 | 60.64 | 875529手 | 478841万 | 13.84 | 29.57% |
| 2022-02-28 | 50.11 | 50.85 | 41.34 | 46.80 | 390567手 | 175147万 | -2.29 | -4.67% |
| 2022-01-28 | 59.02 | 61.00 | 47.47 | 49.09 | 375923手 | 201429万 | -10.62 | -17.79% |
| 2021-12-31 | 70.80 | 71.86 | 58.00 | 59.71 | 556091手 | 357240万 | -10.21 | -14.60% |
| 2021-11-30 | 53.98 | 72.28 | 52.50 | 69.92 | 825044手 | 548340万 | 14.87 | 27.01% |
| 2021-10-29 | 58.85 | 61.34 | 51.22 | 55.05 | 354290手 | 197413万 | -1.99 | -3.49% |
| 2021-09-30 | 55.38 | 63.82 | 49.94 | 57.04 | 632041手 | 357540万 | 0.65 | 1.15% |
| 2021-08-31 | 76.10 | 86.00 | 49.00 | 56.39 | 1023247手 | 631520万 | -18.61 | -24.81% |
| 2021-07-30 | 30.18 | 76.50 | 27.20 | 75.00 | 1165371手 | 556736万 | 44.77 | 148.10% |
| 2021-06-30 | 27.80 | 32.39 | 25.23 | 30.23 | 861234手 | 244992万 | 2.40 | 8.62% |
| 2021-05-31 | 19.70 | 29.70 | 17.99 | 27.83 | 588239手 | 135131万 | 7.93 | 39.85% |
| 2021-04-30 | 21.82 | 22.31 | 19.50 | 19.90 | 275524手 | 57768万 | -2.06 | -9.38% |
| 2021-03-31 | 21.70 | 23.90 | 20.19 | 21.96 | 313764手 | 68329万 | -1.17 | -5.06% |
| 2021-02-26 | 25.05 | 28.50 | 22.86 | 23.13 | 351939手 | 90023万 | -2.19 | -8.65% |
| 2021-01-29 | 33.83 | 35.48 | 24.94 | 25.32 | 905490手 | 266483万 | -7.67 | -23.25% |
| 2020-12-31 | 23.90 | 33.70 | 23.41 | 32.99 | 1288350手 | 366182万 | 9.97 | 43.31% |
| 2020-11-30 | 22.64 | 26.58 | 21.98 | 23.02 | 789998手 | 197364万 | 0.03 | 0.13% |
| 2020-10-30 | 24.74 | 26.59 | 21.96 | 22.99 | 649207手 | 158081万 | -1.10 | -4.57% |
| 2020-09-30 | 31.00 | 36.20 | 22.90 | 24.09 | 2320390手 | 637345万 | 17.40 | 119.50% |
2319.12 (1.00%)
19664.10 -1.06%
