| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 20.04 | 20.77 | 19.11 | 20.16 | 705188手 | 139991万 | -0.09 | -0.44% |
| 2023-08-31 | 25.00 | 25.00 | 18.50 | 20.25 | 1471021手 | 315198万 | -1.78 | -8.08% |
| 2023-07-25 | 21.63 | 23.04 | 21.35 | 22.03 | 587895手 | 129888万 | 0.44 | 2.04% |
| 2023-06-30 | 22.43 | 22.44 | 21.02 | 21.59 | 400281手 | 86910万 | -7.20 | -25.01% |
| 2022-06-23 | 22.59 | 29.36 | 22.27 | 28.79 | 1342020手 | 345147万 | 6.29 | 27.96% |
| 2022-05-31 | 18.89 | 22.94 | 17.87 | 22.50 | 1243680手 | 264313万 | 3.37 | 17.62% |
| 2022-04-29 | 23.96 | 24.18 | 16.38 | 19.13 | 963985手 | 198587万 | -4.92 | -20.46% |
| 2022-03-31 | 30.49 | 30.75 | 23.70 | 24.05 | 1172986手 | 307821万 | -6.00 | -19.97% |
| 2022-02-28 | 28.10 | 32.57 | 28.10 | 30.05 | 1104099手 | 340113万 | 2.02 | 7.21% |
| 2022-01-28 | 33.82 | 34.32 | 27.40 | 28.03 | 1164165手 | 355620万 | -5.62 | -16.70% |
| 2021-12-31 | 37.05 | 39.65 | 32.30 | 33.65 | 2043607手 | 738270万 | -3.35 | -9.05% |
| 2021-11-30 | 32.80 | 40.98 | 31.84 | 37.00 | 2648169手 | 972494万 | 3.59 | 10.74% |
| 2021-10-29 | 31.58 | 35.70 | 30.03 | 33.41 | 1027709手 | 339217万 | 2.81 | 9.18% |
| 2021-09-30 | 39.50 | 41.49 | 30.00 | 30.60 | 1859802手 | 657578万 | -9.15 | -23.02% |
| 2021-08-31 | 35.68 | 47.88 | 33.00 | 39.75 | 3972557手 | 1576061万 | 4.77 | 13.64% |
| 2021-07-30 | 34.07 | 41.23 | 31.13 | 34.98 | 2698970手 | 957570万 | 0.71 | 2.07% |
| 2021-06-30 | 33.18 | 36.30 | 27.13 | 34.27 | 1749910手 | 553310万 | 0.81 | 2.42% |
| 2021-05-31 | 27.88 | 34.32 | 24.04 | 33.46 | 977201手 | 277039万 | 5.73 | 20.66% |
| 2021-04-30 | 26.00 | 30.00 | 25.02 | 27.73 | 784030手 | 214615万 | 1.94 | 7.52% |
| 2021-03-31 | 30.36 | 34.92 | 24.40 | 25.79 | 1258987手 | 383144万 | -4.58 | -15.08% |
| 2021-02-26 | 37.08 | 39.10 | 27.84 | 30.37 | 1163098手 | 377363万 | -7.09 | -18.93% |
| 2021-01-29 | 46.79 | 50.20 | 35.88 | 37.46 | 2022344手 | 840510万 | -8.29 | -18.12% |
| 2020-12-31 | 29.19 | 48.10 | 28.90 | 45.75 | 2213808手 | 853848万 | 17.45 | 61.66% |
| 2020-11-30 | 30.50 | 35.94 | 27.06 | 28.30 | 1736492手 | 546638万 | -3.24 | -10.27% |
| 2020-10-30 | 27.10 | 33.44 | 27.10 | 31.54 | 1495708手 | 464268万 | 5.59 | 21.54% |
| 2020-09-30 | 25.15 | 30.42 | 24.82 | 25.95 | 1871408手 | 510914万 | 0.70 | 2.77% |
| 2020-08-31 | 27.44 | 29.50 | 22.40 | 25.25 | 2003955手 | 529630万 | -1.95 | -7.17% |
| 2020-07-31 | 34.00 | 37.00 | 25.75 | 27.20 | 3520776手 | 1019426万 | 12.06 | 75.85% |
2319.12 (1.00%)
19664.10 -1.06%
