| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | 11.57 | 11.86 | 11.44 | 11.51 | 81677手 | 9521万 | -0.10 | -0.86% |
| 2023-11-30 | 11.47 | 12.18 | 11.20 | 11.61 | 735252手 | 86484万 | 0.13 | 1.13% |
| 2023-10-31 | 11.90 | 12.10 | 10.91 | 11.48 | 573933手 | 66054万 | -0.48 | -4.01% |
| 2023-09-28 | 12.30 | 12.65 | 11.67 | 11.96 | 725932手 | 88543万 | -0.42 | -3.39% |
| 2023-08-31 | 12.56 | 12.92 | 11.20 | 12.38 | 1048243手 | 128606万 | -0.23 | -1.82% |
| 2023-07-31 | 13.89 | 14.36 | 12.10 | 12.61 | 1000720手 | 131035万 | -1.30 | -9.35% |
| 2023-06-30 | 12.27 | 14.60 | 12.26 | 13.91 | 1006480手 | 139925万 | -10.36 | -42.69% |
| 2022-06-23 | 22.07 | 24.52 | 21.90 | 24.27 | 462578手 | 107070万 | 2.15 | 9.72% |
| 2022-05-31 | 18.55 | 22.90 | 18.38 | 22.12 | 410922手 | 85754万 | 3.48 | 18.67% |
| 2022-04-29 | 22.15 | 24.64 | 16.55 | 18.64 | 601493手 | 129655万 | -3.51 | -15.85% |
| 2022-03-31 | 26.71 | 27.28 | 20.68 | 22.15 | 745422手 | 170571万 | -4.68 | -17.44% |
| 2022-02-28 | 28.20 | 29.47 | 26.19 | 26.83 | 282113手 | 79248万 | -1.37 | -4.86% |
| 2022-01-28 | 33.90 | 34.00 | 26.76 | 28.20 | 374693手 | 111800万 | -5.70 | -16.81% |
| 2021-12-31 | 32.36 | 34.18 | 29.18 | 33.90 | 671765手 | 212299万 | 1.57 | 4.86% |
| 2021-11-30 | 26.18 | 33.39 | 26.11 | 32.33 | 973852手 | 294680万 | 6.38 | 24.59% |
| 2021-10-29 | 27.87 | 28.01 | 24.50 | 25.95 | 387138手 | 101290万 | -1.52 | -5.53% |
| 2021-09-30 | 33.81 | 34.87 | 25.70 | 27.47 | 716014手 | 215001万 | -5.88 | -17.63% |
| 2021-08-31 | 28.99 | 37.22 | 28.52 | 33.35 | 1609583手 | 535400万 | 5.66 | 20.44% |
| 2021-07-30 | 28.00 | 28.99 | 23.70 | 27.69 | 1055520手 | 282728万 | -0.19 | -0.68% |
| 2021-06-30 | 26.91 | 30.17 | 25.29 | 27.88 | 1195733手 | 327744万 | 0.67 | 2.46% |
| 2021-05-31 | 22.74 | 27.69 | 22.06 | 27.21 | 567859手 | 139363万 | 4.47 | 19.66% |
| 2021-04-30 | 22.94 | 25.30 | 22.63 | 22.74 | 452953手 | 108285万 | 0.01 | 0.04% |
| 2021-03-31 | 24.67 | 25.55 | 22.45 | 22.73 | 470575手 | 111119万 | -1.94 | -7.86% |
| 2021-02-26 | 24.85 | 25.59 | 22.15 | 24.67 | 426701手 | 104305万 | -0.18 | -0.72% |
| 2021-01-29 | 31.61 | 33.30 | 24.55 | 24.85 | 995849手 | 296484万 | -6.20 | -19.97% |
| 2020-12-31 | 34.70 | 34.92 | 28.42 | 31.05 | 810518手 | 255586万 | -3.96 | -11.31% |
| 2020-11-30 | 29.90 | 35.48 | 28.52 | 35.01 | 1369475手 | 452467万 | 5.09 | 17.01% |
| 2020-10-30 | 33.60 | 34.96 | 29.40 | 29.92 | 729262手 | 236810万 | -3.18 | -9.61% |
| 2020-09-30 | 34.52 | 37.41 | 28.32 | 33.10 | 1537703手 | 506810万 | -0.92 | -2.70% |
| 2020-08-31 | 42.77 | 53.18 | 32.20 | 34.02 | 3830867手 | 1625047万 | -6.34 | -15.71% |
| 2020-07-31 | 45.00 | 50.00 | 39.70 | 40.36 | 672698手 | 289556万 | 30.09 | 292.99% |
2319.12 (1.00%)
19664.10 -1.06%
