| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 13.44 | 15.35 | 13.42 | 14.33 | 274372手 | 39782万 | 0.81 | 5.99% |
| 2022-05-31 | 12.98 | 13.59 | 12.31 | 13.52 | 296392手 | 38511万 | -0.07 | -0.52% |
| 2022-04-29 | 16.46 | 16.96 | 11.20 | 13.59 | 321121手 | 45653万 | -2.95 | -17.84% |
| 2022-03-31 | 19.65 | 20.98 | 16.12 | 16.54 | 666035手 | 122903万 | -3.30 | -16.63% |
| 2022-02-28 | 19.60 | 22.40 | 18.36 | 19.84 | 1023217手 | 207956万 | 0.41 | 2.11% |
| 2022-01-28 | 18.40 | 21.69 | 17.05 | 19.43 | 1210719手 | 235429万 | 1.05 | 5.71% |
| 2021-12-31 | 18.52 | 21.96 | 16.76 | 18.38 | 597086手 | 111077万 | -0.17 | -0.92% |
| 2021-11-30 | 15.93 | 20.40 | 15.78 | 18.55 | 395858手 | 72666万 | 2.64 | 16.59% |
| 2021-10-29 | 17.55 | 18.10 | 15.45 | 15.91 | 139970手 | 23520万 | -1.64 | -9.35% |
| 2021-09-30 | 20.12 | 21.65 | 17.10 | 17.55 | 305126手 | 59991万 | -2.34 | -11.77% |
| 2021-08-31 | 23.39 | 27.48 | 19.60 | 19.89 | 754824手 | 170048万 | -3.83 | -16.15% |
| 2021-07-30 | 18.66 | 32.01 | 17.33 | 23.72 | 1648041手 | 406133万 | 5.22 | 28.22% |
| 2021-06-30 | 17.15 | 20.98 | 17.15 | 18.50 | 726185手 | 137097万 | 1.26 | 7.31% |
| 2021-05-31 | 15.47 | 17.32 | 15.46 | 17.24 | 189498手 | 31195万 | 1.81 | 11.73% |
| 2021-04-30 | 16.17 | 17.62 | 15.34 | 15.43 | 280331手 | 47151万 | -0.77 | -4.75% |
| 2021-03-31 | 17.36 | 17.41 | 15.61 | 16.20 | 222223手 | 36917万 | -0.79 | -4.65% |
| 2021-02-26 | 15.75 | 17.25 | 14.98 | 16.99 | 187486手 | 30414万 | 1.30 | 8.29% |
| 2021-01-29 | 19.71 | 19.87 | 15.52 | 15.69 | 331662手 | 57408万 | -4.01 | -20.36% |
| 2020-12-31 | 33.60 | 33.60 | 18.58 | 19.70 | 1307625手 | 321147万 | 16.23 | 151.26% |
2319.12 (1.00%)
19664.10 -1.06%
