| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 65.86 | 77.19 | 45.60 | 47.29 | 316131手 | 201890万 | -17.99 | -27.56% |
| 2022-05-31 | 58.81 | 69.50 | 55.60 | 65.28 | 236423手 | 152384万 | 6.20 | 10.49% |
| 2022-04-29 | 81.02 | 83.20 | 52.48 | 59.08 | 173680手 | 116536万 | -23.48 | -28.44% |
| 2022-03-31 | 100.00 | 100.00 | 78.02 | 82.56 | 269813手 | 233030万 | -16.43 | -16.60% |
| 2022-02-28 | 103.95 | 104.73 | 88.35 | 98.99 | 184938手 | 175413万 | -3.01 | -2.95% |
| 2022-01-28 | 122.00 | 124.07 | 100.27 | 102.00 | 240580手 | 264707万 | -22.45 | -18.04% |
| 2021-12-31 | 116.30 | 151.00 | 112.59 | 124.45 | 547509手 | 686270万 | 7.72 | 6.61% |
| 2021-11-30 | 97.89 | 120.01 | 94.10 | 116.73 | 564928手 | 589369万 | 19.44 | 19.98% |
| 2021-10-29 | 98.34 | 99.30 | 87.48 | 97.29 | 171866手 | 159565万 | 2.29 | 2.41% |
| 2021-09-30 | 103.87 | 112.50 | 86.42 | 95.00 | 289848手 | 283477万 | -7.88 | -7.66% |
| 2021-08-31 | 142.00 | 144.50 | 102.01 | 102.88 | 423729手 | 481947万 | -34.55 | -25.14% |
| 2021-07-30 | 87.91 | 149.27 | 74.80 | 137.43 | 728065手 | 802995万 | 49.46 | 56.22% |
| 2021-06-30 | 71.30 | 96.60 | 69.65 | 87.97 | 495222手 | 407626万 | 14.75 | 20.14% |
| 2021-05-31 | 61.00 | 74.25 | 55.80 | 73.22 | 119516手 | 74956万 | 13.30 | 22.20% |
| 2021-04-30 | 47.91 | 68.60 | 47.86 | 59.92 | 283063手 | 165343万 | 11.75 | 24.39% |
| 2021-03-31 | 57.31 | 63.68 | 46.88 | 48.17 | 207620手 | 116450万 | -8.85 | -15.52% |
| 2021-02-26 | 57.49 | 60.98 | 54.19 | 57.02 | 106049手 | 61341万 | 0.23 | 0.41% |
| 2021-01-29 | 65.52 | 66.90 | 53.90 | 56.79 | 289757手 | 176461万 | -8.08 | -12.46% |
| 2020-12-31 | 76.20 | 82.33 | 61.51 | 64.87 | 285770手 | 206589万 | -9.37 | -12.62% |
| 2020-11-30 | 63.95 | 84.08 | 62.11 | 74.24 | 676445手 | 501764万 | 10.89 | 17.19% |
| 2020-10-30 | 63.00 | 74.88 | 61.92 | 63.35 | 650628手 | 435267万 | 1.52 | 2.46% |
| 2020-09-30 | 72.00 | 73.68 | 61.38 | 61.83 | 397546手 | 262739万 | 39.99 | 175.24% |
2319.12 (1.00%)
19664.10 -1.06%
