日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
131.70 |
156.99 |
127.53 |
147.00 |
168113手 |
235808万 |
14.52 |
10.96% |
2022-05-31 |
132.91 |
146.98 |
121.22 |
132.48 |
148988手 |
201598万 |
0.68 |
0.52% |
2022-04-29 |
165.80 |
178.50 |
115.39 |
131.80 |
148592手 |
214406万 |
-34.67 |
-20.83% |
2022-03-31 |
149.60 |
178.50 |
120.00 |
166.47 |
228754手 |
349764万 |
16.87 |
11.28% |
2022-02-28 |
138.21 |
155.50 |
129.30 |
149.60 |
133433手 |
188890万 |
13.25 |
9.72% |
2022-01-28 |
151.81 |
173.30 |
135.99 |
136.35 |
191286手 |
293293万 |
-15.45 |
-10.18% |
2021-12-31 |
183.20 |
186.67 |
145.28 |
151.80 |
132351手 |
211275万 |
-31.60 |
-17.23% |
2021-11-30 |
167.00 |
201.00 |
163.63 |
183.40 |
169859手 |
310038万 |
16.32 |
9.77% |
2021-10-29 |
156.97 |
169.45 |
138.00 |
167.08 |
125026手 |
195072万 |
11.27 |
7.23% |
2021-09-30 |
161.50 |
172.00 |
142.01 |
155.81 |
127418手 |
200409万 |
-6.57 |
-4.05% |
2021-08-31 |
200.00 |
215.88 |
160.00 |
162.38 |
289566手 |
552577万 |
-42.12 |
-20.60% |
2021-07-30 |
177.12 |
215.58 |
144.72 |
204.50 |
565857手 |
948868万 |
20.40 |
11.08% |
2021-06-30 |
160.00 |
200.80 |
155.23 |
184.10 |
238163手 |
407834万 |
119.52 |
327.63% |