日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2023-09-28 |
33.21 |
35.45 |
31.22 |
33.24 |
104619手 |
34662万 |
0.03 |
0.09% |
2023-08-31 |
35.00 |
36.00 |
29.90 |
33.21 |
165735手 |
54658万 |
1.80 |
5.73% |
2023-07-31 |
35.76 |
36.04 |
30.41 |
31.41 |
71267手 |
23426万 |
-4.09 |
-11.52% |
2023-06-30 |
35.19 |
35.56 |
32.23 |
35.50 |
51756手 |
17697万 |
5.26 |
17.39% |
2022-06-23 |
28.00 |
32.90 |
27.50 |
30.24 |
200731手 |
60156万 |
2.25 |
8.04% |
2022-05-31 |
26.25 |
29.28 |
24.05 |
27.99 |
93079手 |
24968万 |
2.16 |
8.36% |
2022-04-29 |
35.91 |
36.85 |
23.98 |
25.83 |
72296手 |
22166万 |
-10.47 |
-28.84% |
2022-03-31 |
43.95 |
44.80 |
33.03 |
36.30 |
96748手 |
36202万 |
-7.45 |
-17.03% |
2022-02-28 |
46.00 |
46.89 |
41.00 |
43.75 |
67419手 |
29702万 |
-0.96 |
-2.15% |
2022-01-28 |
60.03 |
60.28 |
44.00 |
44.71 |
87311手 |
47855万 |
-15.24 |
-25.42% |
2021-12-31 |
67.10 |
68.88 |
56.68 |
59.95 |
131581手 |
81038万 |
-8.05 |
-11.84% |
2021-11-30 |
56.88 |
73.47 |
55.00 |
68.00 |
102149手 |
68990万 |
11.50 |
20.35% |
2021-10-29 |
69.30 |
72.03 |
54.88 |
56.50 |
93907手 |
58898万 |
-12.57 |
-18.20% |
2021-09-30 |
92.11 |
98.04 |
65.12 |
69.07 |
364528手 |
313822万 |
75.30 |
425.42% |