| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 33.21 | 35.45 | 31.22 | 33.24 | 104619手 | 34662万 | 0.03 | 0.09% |
| 2023-08-31 | 35.00 | 36.00 | 29.90 | 33.21 | 165735手 | 54658万 | 1.80 | 5.73% |
| 2023-07-31 | 35.76 | 36.04 | 30.41 | 31.41 | 71267手 | 23426万 | -4.09 | -11.52% |
| 2023-06-30 | 35.19 | 35.56 | 32.23 | 35.50 | 51756手 | 17697万 | 5.26 | 17.39% |
| 2022-06-23 | 28.00 | 32.90 | 27.50 | 30.24 | 200731手 | 60156万 | 2.25 | 8.04% |
| 2022-05-31 | 26.25 | 29.28 | 24.05 | 27.99 | 93079手 | 24968万 | 2.16 | 8.36% |
| 2022-04-29 | 35.91 | 36.85 | 23.98 | 25.83 | 72296手 | 22166万 | -10.47 | -28.84% |
| 2022-03-31 | 43.95 | 44.80 | 33.03 | 36.30 | 96748手 | 36202万 | -7.45 | -17.03% |
| 2022-02-28 | 46.00 | 46.89 | 41.00 | 43.75 | 67419手 | 29702万 | -0.96 | -2.15% |
| 2022-01-28 | 60.03 | 60.28 | 44.00 | 44.71 | 87311手 | 47855万 | -15.24 | -25.42% |
| 2021-12-31 | 67.10 | 68.88 | 56.68 | 59.95 | 131581手 | 81038万 | -8.05 | -11.84% |
| 2021-11-30 | 56.88 | 73.47 | 55.00 | 68.00 | 102149手 | 68990万 | 11.50 | 20.35% |
| 2021-10-29 | 69.30 | 72.03 | 54.88 | 56.50 | 93907手 | 58898万 | -12.57 | -18.20% |
| 2021-09-30 | 92.11 | 98.04 | 65.12 | 69.07 | 364528手 | 313822万 | 75.30 | 425.42% |
2319.12 (1.00%)
19664.10 -1.06%
