日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-05-17 |
38.00 |
41.41 |
36.30 |
39.89 |
33612手 |
13210万 |
1.39 |
3.61% |
2022-04-29 |
39.99 |
42.94 |
30.80 |
38.50 |
76702手 |
27685万 |
-1.36 |
-3.41% |
2022-03-31 |
49.39 |
50.74 |
37.68 |
39.86 |
84935手 |
36205万 |
-8.26 |
-17.16% |
2022-02-28 |
49.77 |
49.88 |
42.82 |
48.12 |
53487手 |
24653万 |
0.49 |
1.03% |
2022-01-28 |
56.40 |
56.81 |
45.55 |
47.63 |
66395手 |
34050万 |
-8.50 |
-15.14% |
2021-12-31 |
59.57 |
60.86 |
52.99 |
56.13 |
98813手 |
56212万 |
-4.02 |
-6.68% |
2021-11-30 |
52.00 |
62.69 |
49.76 |
60.15 |
153335手 |
86076万 |
7.49 |
14.22% |
2021-10-29 |
49.21 |
57.38 |
47.12 |
52.66 |
128213手 |
65991万 |
4.34 |
8.98% |
2021-09-30 |
59.00 |
67.12 |
46.02 |
48.32 |
198780手 |
113416万 |
-11.20 |
-18.82% |
2021-08-31 |
56.58 |
65.78 |
53.14 |
59.52 |
256555手 |
151112万 |
3.37 |
6.00% |
2021-07-30 |
52.42 |
62.50 |
49.30 |
56.15 |
478828手 |
261675万 |
2.72 |
5.09% |
2021-06-30 |
40.00 |
55.16 |
35.70 |
53.43 |
1180777手 |
502044万 |
24.30 |
147.45% |