| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 38.00 | 41.41 | 36.30 | 39.89 | 33612手 | 13210万 | 1.39 | 3.61% |
| 2022-04-29 | 39.99 | 42.94 | 30.80 | 38.50 | 76702手 | 27685万 | -1.36 | -3.41% |
| 2022-03-31 | 49.39 | 50.74 | 37.68 | 39.86 | 84935手 | 36205万 | -8.26 | -17.16% |
| 2022-02-28 | 49.77 | 49.88 | 42.82 | 48.12 | 53487手 | 24653万 | 0.49 | 1.03% |
| 2022-01-28 | 56.40 | 56.81 | 45.55 | 47.63 | 66395手 | 34050万 | -8.50 | -15.14% |
| 2021-12-31 | 59.57 | 60.86 | 52.99 | 56.13 | 98813手 | 56212万 | -4.02 | -6.68% |
| 2021-11-30 | 52.00 | 62.69 | 49.76 | 60.15 | 153335手 | 86076万 | 7.49 | 14.22% |
| 2021-10-29 | 49.21 | 57.38 | 47.12 | 52.66 | 128213手 | 65991万 | 4.34 | 8.98% |
| 2021-09-30 | 59.00 | 67.12 | 46.02 | 48.32 | 198780手 | 113416万 | -11.20 | -18.82% |
| 2021-08-31 | 56.58 | 65.78 | 53.14 | 59.52 | 256555手 | 151112万 | 3.37 | 6.00% |
| 2021-07-30 | 52.42 | 62.50 | 49.30 | 56.15 | 478828手 | 261675万 | 2.72 | 5.09% |
| 2021-06-30 | 40.00 | 55.16 | 35.70 | 53.43 | 1180777手 | 502044万 | 24.30 | 147.45% |
2319.12 (1.00%)
19664.10 -1.06%
